69193 恒指法兴七十牛Ｔ (R 牛证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 23,906.970 | 40,000 | 20,000 | 0.010 | 40,000 | 0.176 | ||
| 04/06/2025 | 0.156 | 23,654.030 | 0 | 60,000 | 0.030 | ||||
| 03/06/2025 | 0.141 | 23,512.490 | 470,000 | 60,000 | 0.030 | 470,000 | 0.140 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 580,000 | 530,000 | 0.265 | 120,000 | 0.098 | 460,000 | 0.077 |
| 30/05/2025 | 0.119 | 23,289.770 | 90,000 | 190,000 | 0.095 | 90,000 | 0.119 | ||
| 29/05/2025 | 0.151 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.124 | ||
| 27/05/2025 | 0.132 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.119 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.147 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.144 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.173 | 23,827.780 | 370,000 | 0 | 0.000 | 370,000 | 0.175 | ||
| 20/05/2025 | 0.159 | 23,681.480 | 350,000 | 370,000 | 0.185 | 180,000 | 0.139 | 170,000 | 0.154 |
| 19/05/2025 | 0.128 | 23,332.720 | 180,000 | 380,000 | 0.190 | 180,000 | 0.131 | ||
| 16/05/2025 | 0.133 | 23,345.050 | 0 | 200,000 | 0.100 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 0 | 200,000 | 0.100 | ||||
| 14/05/2025 | 0.152 | 23,640.650 | 650,000 | 200,000 | 0.100 | 450,000 | 0.132 | 200,000 | 0.151 |
| 13/05/2025 | 0.106 | 23,108.270 | 1,530,000 | 450,000 | 0.225 | 540,000 | 0.123 | 990,000 | 0.119 |
| 12/05/2025 | 0.150 | 23,549.460 | 380,000 | 0 | 0.000 | 190,000 | 0.125 | 190,000 | 0.111 |
| 09/05/2025 | 0.085 | 22,867.740 | 960,000 | 0 | 0.000 | 480,000 | 0.085 | 480,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |