69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 23,906.970 | 28,810,000 | 28,050,000 | 14.025 | 16,740,000 | 0.148 | 7,110,000 | 0.144 |
| 04/06/2025 | 0.124 | 23,654.030 | 36,120,000 | 37,680,000 | 18.840 | 14,040,000 | 0.125 | 7,530,000 | 0.126 |
| 03/06/2025 | 0.110 | 23,512.490 | 83,830,000 | 44,190,000 | 22.095 | 24,840,000 | 0.103 | 9,320,000 | 0.103 |
| 02/06/2025 | 0.076 | 23,157.970 | 554,140,000 | 59,710,000 | 29.855 | 153,190,000 | 0.052 | 186,610,000 | 0.045 |
| 30/05/2025 | 0.089 | 23,289.770 | 59,670,000 | 26,290,000 | 13.145 | 25,620,000 | 0.087 | 15,860,000 | 0.088 |
| 29/05/2025 | 0.119 | 23,573.380 | 22,190,000 | 36,050,000 | 18.025 | 5,430,000 | 0.111 | 13,020,000 | 0.107 |
| 28/05/2025 | 0.088 | 23,258.310 | 12,740,000 | 28,460,000 | 14.230 | 5,020,000 | 0.094 | 4,780,000 | 0.092 |
| 27/05/2025 | 0.102 | 23,381.990 | 13,400,000 | 28,700,000 | 14.350 | 2,450,000 | 0.095 | 5,590,000 | 0.094 |
| 26/05/2025 | 0.089 | 23,282.330 | 17,060,000 | 25,560,000 | 12.780 | 2,310,000 | 0.095 | 11,670,000 | 0.093 |
| 23/05/2025 | 0.118 | 23,601.260 | 19,410,000 | 16,200,000 | 8.100 | 8,070,000 | 0.124 | 8,610,000 | 0.118 |
| 22/05/2025 | 0.114 | 23,544.310 | 16,360,000 | 15,660,000 | 7.830 | 7,690,000 | 0.130 | 3,380,000 | 0.124 |
| 21/05/2025 | 0.140 | 23,827.780 | 43,480,000 | 19,970,000 | 9.985 | 12,070,000 | 0.138 | 10,210,000 | 0.144 |
| 20/05/2025 | 0.128 | 23,681.480 | 24,940,000 | 21,830,000 | 10.915 | 3,650,000 | 0.120 | 1,690,000 | 0.111 |
| 19/05/2025 | 0.097 | 23,332.720 | 36,730,000 | 23,790,000 | 11.895 | 5,740,000 | 0.088 | 4,390,000 | 0.090 |
| 16/05/2025 | 0.103 | 23,345.050 | 31,220,000 | 25,140,000 | 12.570 | 4,200,000 | 0.098 | 7,980,000 | 0.095 |
| 15/05/2025 | 0.106 | 23,453.160 | 37,210,000 | 21,360,000 | 10.680 | 9,810,000 | 0.113 | 3,250,000 | 0.121 |
| 14/05/2025 | 0.122 | 23,640.650 | 130,710,000 | 27,920,000 | 13.960 | 27,770,000 | 0.110 | 21,310,000 | 0.107 |
| 13/05/2025 | 0.075 | 23,108.270 | 339,490,000 | 34,380,000 | 17.190 | 159,790,000 | 0.088 | 98,110,000 | 0.085 |
| 12/05/2025 | 0.118 | 23,549.460 | 532,190,000 | 96,060,000 | 48.030 | 168,480,000 | 0.082 | 148,140,000 | 0.077 |
| 09/05/2025 | 0.055 | 22,867.740 | 488,910,000 | 116,400,000 | 58.200 | 72,690,000 | 0.050 | 130,150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |