69190 恒指摩通八八熊Ｌ (R 熊证)
按盘价 
0.192 +0.066 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.126 | 25,888.510 | 6,380,000 | 12,550,000 | 6.275 | 50,000 | 0.136 | 180,000 | 0.117 |
| 15/10/2025 | 0.126 | 25,910.600 | 17,830,000 | 12,420,000 | 6.210 | 2,140,000 | 0.134 | 3,000,000 | 0.126 |
| 14/10/2025 | 0.170 | 25,441.350 | 62,110,000 | 11,560,000 | 5.780 | 3,360,000 | 0.122 | 5,570,000 | 0.129 |
| 13/10/2025 | 0.129 | 25,889.480 | 109,350,000 | 9,350,000 | 4.675 | 9,850,000 | 0.155 | 110,000 | 0.144 |
| 10/10/2025 | 0.088 | 26,290.320 | 253,260,000 | 19,090,000 | 9.545 | 59,670,000 | 0.075 | ||
| 09/10/2025 | 0.049 | 26,752.590 | 7,620,070,000 | 78,760,000 | 39.380 | 3,566,540,000 | 0.044 | 3,634,360,000 | 0.044 |
| 08/10/2025 | 0.041 | 26,829.460 | 3,111,490,000 | 10,940,000 | 5.470 | 1,436,910,000 | 0.051 | 1,447,850,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |