69187 阿里法兴六七牛Ｈ (R 牛证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 118.300 | 38,565,000 | 65,925,000 | 21.975 | 10,925,000 | 0.033 | 20,340,000 | 0.033 |
| 04/06/2025 | 0.026 | 114.600 | 30,465,000 | 56,510,000 | 18.837 | 20,425,000 | 0.026 | 8,920,000 | 0.025 |
| 03/06/2025 | 0.025 | 113.900 | 63,245,000 | 68,015,000 | 22.672 | 24,050,000 | 0.024 | 35,660,000 | 0.025 |
| 02/06/2025 | 0.023 | 113.200 | 41,605,000 | 56,405,000 | 18.802 | 18,445,000 | 0.019 | 12,665,000 | 0.021 |
| 30/05/2025 | 0.024 | 113.900 | 21,960,000 | 62,185,000 | 20.728 | 95,000 | 0.024 | 20,820,000 | 0.024 |
| 29/05/2025 | 0.034 | 118.100 | 38,760,000 | 41,460,000 | 13.820 | 16,915,000 | 0.032 | 14,240,000 | 0.032 |
| 28/05/2025 | 0.028 | 115.700 | 15,935,000 | 44,135,000 | 14.712 | 2,695,000 | 0.030 | 7,955,000 | 0.030 |
| 27/05/2025 | 0.034 | 118.000 | 12,055,000 | 38,875,000 | 12.958 | 5,545,000 | 0.031 | 2,125,000 | 0.030 |
| 26/05/2025 | 0.031 | 116.900 | 13,300,000 | 42,295,000 | 14.098 | 6,685,000 | 0.033 | ||
| 23/05/2025 | 0.034 | 118.800 | 5,830,000 | 48,980,000 | 16.327 | 1,445,000 | 0.036 | 420,000 | 0.035 |
| 22/05/2025 | 0.036 | 119.100 | 18,310,000 | 50,005,000 | 16.668 | 5,720,000 | 0.040 | 5,605,000 | 0.036 |
| 21/05/2025 | 0.043 | 123.100 | 52,340,000 | 50,120,000 | 16.707 | 21,880,000 | 0.044 | 18,515,000 | 0.044 |
| 20/05/2025 | 0.042 | 121.700 | 142,885,000 | 53,485,000 | 17.828 | 45,465,000 | 0.042 | 54,995,000 | 0.040 |
| 19/05/2025 | 0.038 | 119.200 | 48,435,000 | 43,955,000 | 14.652 | 18,945,000 | 0.036 | 9,305,000 | 0.038 |
| 16/05/2025 | 0.047 | 123.400 | 82,265,000 | 53,595,000 | 17.865 | 27,825,000 | 0.044 | 46,350,000 | 0.046 |
| 15/05/2025 | 0.058 | 128.900 | 34,815,000 | 35,070,000 | 11.690 | 3,590,000 | 0.063 | 29,150,000 | 0.060 |
| 14/05/2025 | 0.060 | 130.400 | 15,800,000 | 9,510,000 | 3.170 | 3,260,000 | 0.059 | 10,605,000 | 0.056 |
| 13/05/2025 | 0.055 | 126.100 | 2,030,000 | 2,165,000 | 0.722 | 175,000 | 0.057 | 1,290,000 | 0.057 |
| 12/05/2025 | 0.063 | 131.200 | 10,625,000 | 1,050,000 | 0.350 | 3,560,000 | 0.063 | 3,415,000 | 0.053 |
| 09/05/2025 | 0.047 | 123.600 | 300,000 | 1,195,000 | 0.398 | 200,000 | 0.048 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |