69182 中企法兴七九牛Ｊ (R 牛证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.052 | 9,164.870 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.052 | ||
| 26/11/2025 | 0.053 | 9,162.370 | 0 | 1,110,000 | 1.110 | ||||
| 25/11/2025 | 0.053 | 9,158.310 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.055 | ||
| 24/11/2025 | 0.041 | 9,079.420 | 250,000 | 1,160,000 | 1.160 | 200,000 | 0.033 | 50,000 | 0.036 |
| 21/11/2025 | 0.023 | 8,919.780 | 1,420,000 | 1,310,000 | 1.310 | 120,000 | 0.029 | 1,300,000 | 0.031 |
| 20/11/2025 | 0.049 | 9,143.340 | 0 | 130,000 | 0.130 | ||||
| 19/11/2025 | 0.052 | 9,151.040 | 0 | 130,000 | 0.130 | ||||
| 18/11/2025 | 0.052 | 9,174.840 | 170,000 | 130,000 | 0.130 | 170,000 | 0.056 | ||
| 17/11/2025 | 0.069 | 9,328.400 | 30,000 | 300,000 | 0.300 | 10,000 | 0.069 | 20,000 | 0.071 |
| 14/11/2025 | 0.076 | 9,397.960 | 290,000 | 290,000 | 0.290 | 150,000 | 0.084 | 140,000 | 0.085 |
| 13/11/2025 | 0.097 | 9,599.060 | 820,000 | 300,000 | 0.300 | 370,000 | 0.091 | 450,000 | 0.091 |
| 12/11/2025 | 0.093 | 9,538.990 | 460,000 | 220,000 | 0.220 | 250,000 | 0.091 | 210,000 | 0.091 |
| 11/11/2025 | 0.084 | 9,461.490 | 570,000 | 260,000 | 0.260 | 240,000 | 0.083 | 330,000 | 0.083 |
| 10/11/2025 | 0.081 | 9,443.240 | 570,000 | 170,000 | 0.170 | 400,000 | 0.071 | 170,000 | 0.079 |
| 07/11/2025 | 0.063 | 9,267.560 | 240,000 | 400,000 | 0.400 | 240,000 | 0.067 | ||
| 06/11/2025 | 0.073 | 9,355.970 | 360,000 | 160,000 | 0.160 | 150,000 | 0.072 | 210,000 | 0.070 |
| 05/11/2025 | 0.049 | 9,163.240 | 10,000 | 100,000 | 0.100 | 10,000 | 0.044 | ||
| 04/11/2025 | 0.055 | 9,173.210 | 100,000 | 110,000 | 0.110 | 100,000 | 0.060 | ||
| 03/11/2025 | 0.062 | 9,258.730 | 0 | 210,000 | 0.210 | ||||
| 31/10/2025 | 0.056 | 9,168.580 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |