69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.199 +0.012 (+6.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.187 | 8,853.100 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.187 | 8,861.390 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.187 | 8,877.100 | 400,000 | 10,000 | 0.010 | 400,000 | 0.181 | ||
| 14/07/2025 | 0.175 | 8,732.740 | 400,000 | 410,000 | 0.410 | 400,000 | 0.173 | ||
| 11/07/2025 | 0.172 | 8,687.560 | 400,000 | 10,000 | 0.010 | 400,000 | 0.182 | ||
| 10/07/2025 | 0.167 | 8,668.260 | 0 | 410,000 | 0.410 | ||||
| 09/07/2025 | 0.161 | 8,597.270 | 0 | 410,000 | 0.410 | ||||
| 08/07/2025 | 0.170 | 8,708.660 | 0 | 410,000 | 0.410 | ||||
| 07/07/2025 | 0.160 | 8,608.540 | 0 | 410,000 | 0.410 | ||||
| 04/07/2025 | 0.162 | 8,609.270 | 0 | 410,000 | 0.410 | ||||
| 03/07/2025 | 0.166 | 8,648.440 | 0 | 410,000 | 0.410 | ||||
| 02/07/2025 | 0.172 | 8,724.900 | 400,000 | 410,000 | 0.410 | 400,000 | 0.175 | ||
| 30/06/2025 | 0.168 | 8,678.300 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.178 | 8,762.470 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.183 | 8,803.830 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.184 | 8,859.290 | 600,000 | 10,000 | 0.010 | 600,000 | 0.181 | ||
| 24/06/2025 | 0.175 | 8,760.450 | 410,000 | 610,000 | 0.610 | 410,000 | 0.176 | ||
| 23/06/2025 | 0.160 | 8,597.360 | 200,000 | 200,000 | 0.200 | 200,000 | 0.160 | ||
| 20/06/2025 | 0.150 | 8,527.070 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.143 | 8,410.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |