69180 恒科法兴六三牛Ｂ (R 牛证)
按盘价 
0.113 +0.015 (+15.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.098 | 6,324.250 | 13,530,000 | 24,110,000 | 12.055 | 4,310,000 | 0.095 | 4,870,000 | 0.096 |
| 26/09/2025 | 0.084 | 6,195.110 | 16,990,000 | 23,550,000 | 11.775 | 6,950,000 | 0.097 | 7,000,000 | 0.093 |
| 25/09/2025 | 0.103 | 6,379.190 | 8,450,000 | 23,500,000 | 11.750 | 5,620,000 | 0.102 | 2,210,000 | 0.104 |
| 24/09/2025 | 0.099 | 6,323.150 | 12,660,000 | 26,910,000 | 13.455 | 7,570,000 | 0.091 | 2,230,000 | 0.088 |
| 23/09/2025 | 0.082 | 6,167.060 | 13,780,000 | 32,250,000 | 16.125 | 3,940,000 | 0.083 | 7,680,000 | 0.081 |
| 22/09/2025 | 0.091 | 6,257.910 | 24,380,000 | 28,510,000 | 14.255 | 19,380,000 | 0.089 | 1,560,000 | 0.091 |
| 19/09/2025 | 0.095 | 6,294.420 | 16,740,000 | 46,330,000 | 23.165 | 3,820,000 | 0.097 | 9,480,000 | 0.094 |
| 18/09/2025 | 0.092 | 6,271.220 | 22,770,000 | 40,670,000 | 20.335 | 8,110,000 | 0.100 | 6,030,000 | 0.098 |
| 17/09/2025 | 0.100 | 6,334.240 | 27,540,000 | 42,750,000 | 21.375 | 12,760,000 | 0.089 | 5,400,000 | 0.095 |
| 16/09/2025 | 0.072 | 6,077.660 | 43,040,000 | 50,110,000 | 25.055 | 12,120,000 | 0.073 | 22,860,000 | 0.073 |
| 15/09/2025 | 0.069 | 6,043.610 | 48,780,000 | 39,370,000 | 19.685 | 26,980,000 | 0.068 | 17,000,000 | 0.068 |
| 12/09/2025 | 0.062 | 5,989.270 | 66,680,000 | 49,350,000 | 24.675 | 24,570,000 | 0.065 | 31,960,000 | 0.065 |
| 11/09/2025 | 0.053 | 5,888.770 | 49,130,000 | 41,960,000 | 20.980 | 13,360,000 | 0.052 | 30,670,000 | 0.052 |
| 10/09/2025 | 0.054 | 5,902.690 | 48,790,000 | 24,650,000 | 12.325 | 19,820,000 | 0.055 | 16,860,000 | 0.056 |
| 09/09/2025 | 0.045 | 5,828.740 | 93,490,000 | 27,610,000 | 13.805 | 40,550,000 | 0.045 | 33,970,000 | 0.045 |
| 08/09/2025 | 0.037 | 5,753.750 | 54,340,000 | 34,190,000 | 17.095 | 19,380,000 | 0.031 | 30,930,000 | 0.035 |
| 05/09/2025 | 0.030 | 5,687.450 | 188,560,000 | 22,640,000 | 11.320 | 89,190,000 | 0.025 | 90,150,000 | 0.024 |
| 04/09/2025 | 0.017 | 5,578.860 | 52,640,000 | 21,680,000 | 10.840 | 19,430,000 | 0.025 | 25,220,000 | 0.024 |
| 03/09/2025 | 0.030 | 5,683.740 | 51,370,000 | 15,890,000 | 7.945 | 18,710,000 | 0.034 | 23,760,000 | 0.035 |
| 02/09/2025 | 0.035 | 5,728.460 | 17,970,000 | 10,840,000 | 5.420 | 4,960,000 | 0.038 | 11,390,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |