69178 友邦瑞银七六牛Ａ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.073 | 82.000 | 4,280,000 | 12,180,000 | 20.300 | 1,800,000 | 0.072 | 940,000 | 0.073 |
| 29/05/2026 | 0.075 | 82.250 | 18,300,000 | 13,040,000 | 21.730 | 5,780,000 | 0.082 | 4,520,000 | 0.077 |
| 28/05/2026 | 0.077 | 82.150 | 22,380,000 | 14,300,000 | 23.830 | 2,280,000 | 0.070 | 13,420,000 | 0.069 |
| 27/05/2026 | 0.085 | 83.109 | 2,960,000 | 3,160,000 | 5.270 | 1,020,000 | 0.079 | 1,520,000 | 0.080 |
| 26/05/2026 | 0.083 | 82.859 | 4,980,000 | 2,660,000 | 4.430 | 2,140,000 | 0.092 | 2,320,000 | 0.089 |
| 22/05/2026 | 0.101 | 84.609 | 1,380,000 | 2,480,000 | 4.130 | 440,000 | 0.102 | 920,000 | 0.102 |
| 21/05/2026 | 0.090 | 83.559 | 1,340,000 | 2,000,000 | 3.330 | 920,000 | 0.096 | 400,000 | 0.100 |
| 20/05/2026 | 0.084 | 82.809 | 1,380,000 | 2,520,000 | 4.200 | 560,000 | 0.090 | 760,000 | 0.087 |
| 19/05/2026 | 0.101 | 84.509 | 20,000 | 2,320,000 | 3.870 | ||||
| 18/05/2026 | 0.107 | 85.209 | 940,000 | 2,320,000 | 3.870 | 400,000 | 0.106 | 520,000 | 0.104 |
| 15/05/2026 | 0.116 | 86.159 | 220,000 | 2,200,000 | 3.670 | 200,000 | 0.116 | ||
| 14/05/2026 | 0.118 | 86.259 | 340,000 | 2,400,000 | 4.000 | 80,000 | 0.100 | ||
| 13/05/2026 | 0.109 | 85.509 | 1,920,000 | 2,480,000 | 4.130 | 440,000 | 0.111 | 360,000 | 0.116 |
| 12/05/2026 | 0.103 | 85.009 | 1,020,000 | 2,560,000 | 4.270 | 220,000 | 0.105 | 260,000 | 0.108 |
| 11/05/2026 | 0.104 | 85.159 | 3,220,000 | 2,520,000 | 4.200 | 1,500,000 | 0.111 | ||
| 08/05/2026 | 0.107 | 85.159 | 12,380,000 | 4,020,000 | 6.700 | 4,820,000 | 0.110 | 6,480,000 | 0.107 |
| 07/05/2026 | 0.134 | 87.709 | 1,440,000 | 2,360,000 | 3.930 | 580,000 | 0.133 | ||
| 06/05/2026 | 0.115 | 86.009 | 2,480,000 | 2,940,000 | 4.900 | 1,360,000 | 0.104 | 1,060,000 | 0.103 |
| 05/05/2026 | 0.100 | 84.459 | 4,980,000 | 3,240,000 | 5.400 | 2,420,000 | 0.095 | 1,880,000 | 0.090 |
| 04/05/2026 | 0.102 | 84.559 | 3,800,000 | 3,780,000 | 6.300 | 2,280,000 | 0.110 | 540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |