69176 腾讯法兴五甲牛J (R 牛证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.310630.50001,785,0001.785
20/10/20250.305627.50001,785,0001.785
17/10/20250.280608.00001,785,0001.785
16/10/20250.305620.00001,785,0001.785
15/10/20250.305627.00001,785,0001.785
14/10/20250.305621.00001,785,0001.785
13/10/20250.340639.00001,785,0001.785
10/10/20250.365651.50001,785,0001.785
09/10/20250.410675.5005,0001,785,0001.7855,0000.410
08/10/20250.405675.00075,0001,790,0001.79075,0000.405
06/10/20250.405677.50001,865,0001.865
03/10/20250.405673.50001,865,0001.865
02/10/20250.405676.50001,865,0001.865
30/09/20250.380663.00001,865,0001.865
29/09/20250.370660.00001,865,0001.865
26/09/20250.350644.00025,0001,865,0001.86525,0000.355
25/09/20250.365650.00035,0001,890,0001.89010,0000.375
24/09/20250.355648.5001,395,0001,900,0001.9001,395,0000.322
23/09/20250.330635.5002,190,0003,295,0003.295295,0000.3291,445,0000.325
22/09/20250.335641.000815,0002,145,0002.145570,0000.345245,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。