69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.270 +0.024 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.246 | 592.500 | 13,755,000 | 4,020,000 | 4.020 | 6,905,000 | 0.250 | 6,630,000 | 0.253 |
| 03/09/2025 | 0.260 | 598.500 | 4,275,000 | 4,295,000 | 4.295 | 2,220,000 | 0.259 | 1,725,000 | 0.260 |
| 02/09/2025 | 0.265 | 600.500 | 28,715,000 | 4,790,000 | 4.790 | 14,430,000 | 0.265 | 14,285,000 | 0.265 |
| 01/09/2025 | 0.270 | 605.000 | 920,000 | 4,935,000 | 4.935 | 10,000 | 0.270 | 910,000 | 0.270 |
| 29/08/2025 | 0.265 | 596.500 | 2,445,000 | 4,035,000 | 4.035 | 1,095,000 | 0.256 | 470,000 | 0.255 |
| 28/08/2025 | 0.255 | 594.000 | 13,585,000 | 4,660,000 | 4.660 | 6,095,000 | 0.250 | 6,940,000 | 0.250 |
| 27/08/2025 | 0.255 | 599.000 | 2,570,000 | 3,815,000 | 3.815 | 960,000 | 0.262 | 1,610,000 | 0.260 |
| 26/08/2025 | 0.285 | 609.500 | 0 | 3,165,000 | 3.165 | ||||
| 25/08/2025 | 0.295 | 614.500 | 705,000 | 3,165,000 | 3.165 | 10,000 | 0.285 | ||
| 22/08/2025 | 0.265 | 600.000 | 120,000 | 3,175,000 | 3.175 | ||||
| 21/08/2025 | 0.250 | 593.000 | 115,000 | 3,175,000 | 3.175 | 75,000 | 0.245 | ||
| 20/08/2025 | 0.242 | 590.500 | 30,000 | 3,250,000 | 3.250 | ||||
| 19/08/2025 | 0.250 | 592.500 | 15,000 | 3,250,000 | 3.250 | ||||
| 18/08/2025 | 0.241 | 587.000 | 105,000 | 3,250,000 | 3.250 | 100,000 | 0.241 | 5,000 | 0.241 |
| 15/08/2025 | 0.247 | 592.000 | 3,885,000 | 3,345,000 | 3.345 | 2,580,000 | 0.238 | 1,135,000 | 0.250 |
| 14/08/2025 | 0.242 | 590.000 | 6,300,000 | 4,790,000 | 4.790 | 2,925,000 | 0.248 | 3,120,000 | 0.249 |
| 13/08/2025 | 0.228 | 586.000 | 1,285,000 | 4,595,000 | 4.595 | 5,000 | 0.222 | ||
| 12/08/2025 | 0.179 | 559.500 | 125,000 | 4,600,000 | 4.600 | ||||
| 11/08/2025 | 0.180 | 561.000 | 410,000 | 4,600,000 | 4.600 | 230,000 | 0.181 | ||
| 08/08/2025 | 0.179 | 561.000 | 665,000 | 4,370,000 | 4.370 | 280,000 | 0.182 | 175,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |