69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.101 | 521.500 | 8,655,000 | 22,700,000 | 22.700 | 2,850,000 | 0.094 | 2,500,000 | 0.094 |
| 18/07/2025 | 0.097 | 519.000 | 20,175,000 | 23,050,000 | 23.050 | 7,415,000 | 0.105 | 4,685,000 | 0.101 |
| 17/07/2025 | 0.096 | 517.000 | 29,320,000 | 25,780,000 | 25.780 | 9,430,000 | 0.091 | 9,210,000 | 0.089 |
| 16/07/2025 | 0.094 | 516.500 | 40,170,000 | 26,000,000 | 26.000 | 18,435,000 | 0.104 | 7,380,000 | 0.103 |
| 15/07/2025 | 0.092 | 517.500 | 37,715,000 | 37,055,000 | 37.055 | 12,475,000 | 0.069 | 8,495,000 | 0.066 |
| 14/07/2025 | 0.060 | 500.000 | 9,330,000 | 41,035,000 | 41.035 | 1,325,000 | 0.053 | 3,155,000 | 0.053 |
| 11/07/2025 | 0.054 | 496.600 | 33,300,000 | 39,205,000 | 39.205 | 10,300,000 | 0.064 | 4,205,000 | 0.065 |
| 10/07/2025 | 0.050 | 496.600 | 20,715,000 | 45,300,000 | 45.300 | 1,880,000 | 0.049 | 6,865,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 21,830,000 | 40,315,000 | 40.315 | 7,170,000 | 0.053 | 10,340,000 | 0.053 |
| 08/07/2025 | 0.068 | 504.500 | 19,150,000 | 37,145,000 | 37.145 | 7,425,000 | 0.065 | 6,635,000 | 0.064 |
| 07/07/2025 | 0.060 | 502.000 | 13,205,000 | 37,935,000 | 37.935 | 3,680,000 | 0.056 | 815,000 | 0.053 |
| 04/07/2025 | 0.052 | 496.800 | 27,840,000 | 40,800,000 | 40.800 | 8,730,000 | 0.052 | 8,570,000 | 0.055 |
| 03/07/2025 | 0.058 | 501.000 | 17,105,000 | 40,960,000 | 40.960 | 3,505,000 | 0.054 | 5,125,000 | 0.053 |
| 02/07/2025 | 0.061 | 501.500 | 22,005,000 | 39,340,000 | 39.340 | 5,445,000 | 0.064 | 7,960,000 | 0.063 |
| 30/06/2025 | 0.071 | 503.000 | 18,930,000 | 36,825,000 | 36.825 | 6,855,000 | 0.071 | 5,990,000 | 0.071 |
| 27/06/2025 | 0.082 | 513.000 | 6,905,000 | 37,690,000 | 37.690 | 2,305,000 | 0.081 | 130,000 | 0.083 |
| 26/06/2025 | 0.082 | 513.000 | 8,150,000 | 39,865,000 | 39.865 | 1,495,000 | 0.079 | ||
| 25/06/2025 | 0.084 | 512.500 | 35,055,000 | 41,360,000 | 41.360 | 5,595,000 | 0.081 | 9,790,000 | 0.082 |
| 24/06/2025 | 0.076 | 509.500 | 24,665,000 | 37,165,000 | 37.165 | 1,820,000 | 0.076 | 10,340,000 | 0.076 |
| 23/06/2025 | 0.063 | 504.000 | 15,775,000 | 28,645,000 | 28.645 | 4,810,000 | 0.052 | 3,340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |