69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 512.000 | 129,245,000 | 24,605,000 | 24.605 | 60,995,000 | 0.080 | 62,685,000 | 0.080 |
| 03/06/2025 | 0.066 | 505.000 | 72,840,000 | 22,915,000 | 22.915 | 25,440,000 | 0.065 | 24,805,000 | 0.065 |
| 02/06/2025 | 0.053 | 498.400 | 33,715,000 | 23,550,000 | 23.550 | 11,495,000 | 0.041 | 11,575,000 | 0.043 |
| 30/05/2025 | 0.055 | 498.200 | 204,975,000 | 23,470,000 | 23.470 | 90,225,000 | 0.061 | 100,920,000 | 0.061 |
| 29/05/2025 | 0.082 | 510.500 | 125,925,000 | 12,775,000 | 12.775 | 57,190,000 | 0.073 | 57,090,000 | 0.074 |
| 28/05/2025 | 0.070 | 506.000 | 192,585,000 | 12,875,000 | 12.875 | 90,265,000 | 0.079 | 88,645,000 | 0.079 |
| 27/05/2025 | 0.084 | 512.000 | 124,015,000 | 14,495,000 | 14.495 | 57,145,000 | 0.081 | 59,550,000 | 0.081 |
| 26/05/2025 | 0.078 | 510.000 | 71,680,000 | 12,090,000 | 12.090 | 31,280,000 | 0.086 | 34,030,000 | 0.085 |
| 23/05/2025 | 0.093 | 518.000 | 28,195,000 | 9,340,000 | 9.340 | 12,385,000 | 0.091 | 13,095,000 | 0.091 |
| 22/05/2025 | 0.092 | 516.500 | 32,150,000 | 8,630,000 | 8.630 | 14,805,000 | 0.092 | 15,665,000 | 0.091 |
| 21/05/2025 | 0.102 | 520.500 | 16,945,000 | 7,770,000 | 7.770 | 9,740,000 | 0.100 | 2,415,000 | 0.106 |
| 20/05/2025 | 0.094 | 517.000 | 21,675,000 | 15,095,000 | 15.095 | 10,300,000 | 0.092 | 5,200,000 | 0.090 |
| 19/05/2025 | 0.089 | 514.000 | 28,295,000 | 20,195,000 | 20.195 | 7,445,000 | 0.080 | 10,175,000 | 0.077 |
| 16/05/2025 | 0.079 | 508.000 | 39,640,000 | 17,465,000 | 17.465 | 13,360,000 | 0.085 | 14,770,000 | 0.084 |
| 15/05/2025 | 0.088 | 515.500 | 51,690,000 | 16,055,000 | 16.055 | 24,050,000 | 0.091 | 14,000,000 | 0.089 |
| 14/05/2025 | 0.094 | 516.500 | 50,545,000 | 26,105,000 | 26.105 | 7,485,000 | 0.086 | 20,025,000 | 0.088 |
| 13/05/2025 | 0.065 | 501.500 | 40,760,000 | 13,565,000 | 13.565 | 8,020,000 | 0.074 | 14,730,000 | 0.073 |
| 12/05/2025 | 0.089 | 513.000 | 74,685,000 | 6,855,000 | 6.855 | 21,620,000 | 0.063 | 26,835,000 | 0.062 |
| 09/05/2025 | 0.044 | 490.100 | 44,185,000 | 1,640,000 | 1.640 | 18,980,000 | 0.046 | 18,640,000 | 0.047 |
| 08/05/2025 | 0.047 | 493.500 | 37,680,000 | 1,980,000 | 1.980 | 17,820,000 | 0.053 | 19,800,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |