69171 泡玛中银八八熊Ｃ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.260 | 232.400 | 1,310,000 | 540,000 | 0.675 | 710,000 | 0.252 | 580,000 | 0.250 |
| 22/10/2025 | 0.218 | 256.400 | 4,710,000 | 670,000 | 0.838 | 2,350,000 | 0.203 | 2,320,000 | 0.206 |
| 21/10/2025 | 0.230 | 250.400 | 40,000 | 700,000 | 0.875 | 40,000 | 0.217 | ||
| 20/10/2025 | 0.190 | 272.400 | 0 | 740,000 | 0.925 | ||||
| 17/10/2025 | 0.184 | 275.400 | 70,000 | 740,000 | 0.925 | 40,000 | 0.176 | 10,000 | 0.167 |
| 16/10/2025 | 0.162 | 288.200 | 370,000 | 770,000 | 0.962 | 150,000 | 0.162 | 220,000 | 0.162 |
| 15/10/2025 | 0.191 | 273.000 | 20,000 | 700,000 | 0.875 | 20,000 | 0.195 | ||
| 14/10/2025 | 0.209 | 263.000 | 0 | 680,000 | 0.850 | ||||
| 13/10/2025 | 0.211 | 261.000 | 270,000 | 680,000 | 0.850 | 260,000 | 0.224 | 10,000 | 0.206 |
| 10/10/2025 | 0.211 | 259.600 | 17,510,000 | 930,000 | 1.162 | 10,310,000 | 0.200 | 7,160,000 | 0.194 |
| 09/10/2025 | 0.209 | 262.400 | 24,470,000 | 4,080,000 | 5.100 | 12,040,000 | 0.215 | 12,420,000 | 0.209 |
| 08/10/2025 | 0.222 | 254.800 | 10,690,000 | 3,700,000 | 4.625 | 4,230,000 | 0.226 | 6,460,000 | 0.224 |
| 06/10/2025 | 0.220 | 256.400 | 3,580,000 | 1,470,000 | 1.838 | 1,540,000 | 0.223 | 2,040,000 | 0.222 |
| 03/10/2025 | 0.224 | 254.800 | 300,000 | 970,000 | 1.213 | 300,000 | 0.224 | ||
| 02/10/2025 | 0.225 | 254.000 | 3,790,000 | 670,000 | 0.838 | 1,930,000 | 0.208 | 1,850,000 | 0.205 |
| 30/09/2025 | 0.203 | 266.800 | 6,110,000 | 750,000 | 0.938 | 3,760,000 | 0.206 | 2,350,000 | 0.204 |
| 29/09/2025 | 0.207 | 261.800 | 6,630,000 | 2,160,000 | 2.700 | 2,970,000 | 0.213 | 3,650,000 | 0.214 |
| 26/09/2025 | 0.204 | 266.000 | 6,200,000 | 1,480,000 | 1.850 | 3,040,000 | 0.202 | 3,160,000 | 0.196 |
| 25/09/2025 | 0.210 | 261.800 | 1,790,000 | 1,360,000 | 1.700 | 820,000 | 0.213 | 630,000 | 0.211 |
| 24/09/2025 | 0.216 | 258.800 | 1,170,000 | 1,550,000 | 1.938 | 300,000 | 0.208 | 770,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |