69170 腾讯法兴五八牛Ｌ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.255 | 521.500 | 0 | 505,000 | 0.505 | ||||
| 18/07/2025 | 0.250 | 519.000 | 0 | 505,000 | 0.505 | ||||
| 17/07/2025 | 0.248 | 517.000 | 0 | 505,000 | 0.505 | ||||
| 16/07/2025 | 0.247 | 516.500 | 0 | 505,000 | 0.505 | ||||
| 15/07/2025 | 0.247 | 517.500 | 5,000 | 505,000 | 0.505 | 5,000 | 0.247 | ||
| 14/07/2025 | 0.217 | 500.000 | 0 | 510,000 | 0.510 | ||||
| 11/07/2025 | 0.212 | 496.600 | 0 | 510,000 | 0.510 | ||||
| 10/07/2025 | 0.212 | 496.600 | 0 | 510,000 | 0.510 | ||||
| 09/07/2025 | 0.214 | 497.600 | 0 | 510,000 | 0.510 | ||||
| 08/07/2025 | 0.224 | 504.500 | 0 | 510,000 | 0.510 | ||||
| 07/07/2025 | 0.218 | 502.000 | 0 | 510,000 | 0.510 | ||||
| 04/07/2025 | 0.213 | 496.800 | 0 | 510,000 | 0.510 | ||||
| 03/07/2025 | 0.216 | 501.000 | 135,000 | 510,000 | 0.510 | 135,000 | 0.209 | ||
| 02/07/2025 | 0.222 | 501.500 | 135,000 | 645,000 | 0.645 | 135,000 | 0.223 | ||
| 30/06/2025 | 0.231 | 503.000 | 245,000 | 510,000 | 0.510 | 240,000 | 0.232 | 5,000 | 0.231 |
| 27/06/2025 | 0.241 | 513.000 | 10,000 | 745,000 | 0.745 | 10,000 | 0.241 | ||
| 26/06/2025 | 0.240 | 513.000 | 10,000 | 755,000 | 0.755 | ||||
| 25/06/2025 | 0.241 | 512.500 | 0 | 755,000 | 0.755 | ||||
| 24/06/2025 | 0.234 | 509.500 | 240,000 | 755,000 | 0.755 | 240,000 | 0.232 | ||
| 23/06/2025 | 0.223 | 504.000 | 655,000 | 515,000 | 0.515 | 650,000 | 0.214 | 5,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |