69170 腾讯法兴五八牛Ｌ (R 牛证)
按盘价 
0.248 +0.010 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.238 | 512.000 | 0 | 725,000 | 0.725 | ||||
| 03/06/2025 | 0.225 | 505.000 | 0 | 725,000 | 0.725 | ||||
| 02/06/2025 | 0.212 | 498.400 | 20,000 | 725,000 | 0.725 | 20,000 | 0.200 | ||
| 30/05/2025 | 0.217 | 498.200 | 0 | 705,000 | 0.705 | ||||
| 29/05/2025 | 0.239 | 510.500 | 0 | 705,000 | 0.705 | ||||
| 28/05/2025 | 0.232 | 506.000 | 0 | 705,000 | 0.705 | ||||
| 27/05/2025 | 0.242 | 512.000 | 0 | 705,000 | 0.705 | ||||
| 26/05/2025 | 0.240 | 510.000 | 40,000 | 705,000 | 0.705 | 40,000 | 0.249 | ||
| 23/05/2025 | 0.249 | 518.000 | 15,000 | 665,000 | 0.665 | 15,000 | 0.248 | ||
| 22/05/2025 | 0.248 | 516.500 | 10,000 | 680,000 | 0.680 | 10,000 | 0.248 | ||
| 21/05/2025 | 0.260 | 520.500 | 30,000 | 690,000 | 0.690 | 30,000 | 0.260 | ||
| 20/05/2025 | 0.255 | 517.000 | 15,000 | 720,000 | 0.720 | 15,000 | 0.255 | ||
| 19/05/2025 | 0.248 | 514.000 | 1,060,000 | 735,000 | 0.735 | 530,000 | 0.246 | 500,000 | 0.250 |
| 16/05/2025 | 0.239 | 508.000 | 220,000 | 765,000 | 0.765 | 220,000 | 0.242 | ||
| 15/05/2025 | 0.245 | 515.500 | 3,360,000 | 985,000 | 0.985 | 1,850,000 | 0.251 | 1,260,000 | 0.250 |
| 14/05/2025 | 0.250 | 516.500 | 720,000 | 1,575,000 | 1.575 | 590,000 | 0.244 | ||
| 13/05/2025 | 0.226 | 501.500 | 2,590,000 | 2,165,000 | 2.165 | 1,570,000 | 0.239 | 990,000 | 0.228 |
| 12/05/2025 | 0.247 | 513.000 | 395,000 | 2,745,000 | 2.745 | 295,000 | 0.225 | ||
| 09/05/2025 | 0.201 | 490.100 | 965,000 | 3,040,000 | 3.040 | 325,000 | 0.202 | 240,000 | 0.211 |
| 08/05/2025 | 0.209 | 493.500 | 1,120,000 | 3,125,000 | 3.125 | 300,000 | 0.214 | 610,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |