69169 腾讯法兴五八牛Ｋ (R 牛证)
按盘价 
0.229 +0.008 (+3.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.221 | 512.000 | 0 | 750,000 | 0.750 | ||||
| 03/06/2025 | 0.208 | 505.000 | 280,000 | 750,000 | 0.750 | 260,000 | 0.209 | ||
| 02/06/2025 | 0.197 | 498.400 | 1,350,000 | 1,010,000 | 1.010 | 970,000 | 0.186 | 280,000 | 0.197 |
| 30/05/2025 | 0.197 | 498.200 | 4,450,000 | 1,700,000 | 1.700 | 3,025,000 | 0.205 | 1,255,000 | 0.196 |
| 29/05/2025 | 0.222 | 510.500 | 4,000,000 | 3,470,000 | 3.470 | 1,490,000 | 0.221 | ||
| 28/05/2025 | 0.212 | 506.000 | 1,805,000 | 4,960,000 | 4.960 | 1,290,000 | 0.218 | 415,000 | 0.211 |
| 27/05/2025 | 0.227 | 512.000 | 2,585,000 | 5,835,000 | 5.835 | 785,000 | 0.225 | 1,800,000 | 0.225 |
| 26/05/2025 | 0.221 | 510.000 | 1,025,000 | 4,820,000 | 4.820 | 750,000 | 0.228 | 275,000 | 0.220 |
| 23/05/2025 | 0.236 | 518.000 | 400,000 | 5,295,000 | 5.295 | ||||
| 22/05/2025 | 0.235 | 516.500 | 350,000 | 5,295,000 | 5.295 | 350,000 | 0.235 | ||
| 21/05/2025 | 0.243 | 520.500 | 1,450,000 | 4,945,000 | 4.945 | 525,000 | 0.245 | 900,000 | 0.244 |
| 20/05/2025 | 0.236 | 517.000 | 1,200,000 | 4,570,000 | 4.570 | 1,200,000 | 0.233 | ||
| 19/05/2025 | 0.230 | 514.000 | 1,200,000 | 5,770,000 | 5.770 | 760,000 | 0.231 | 400,000 | 0.234 |
| 16/05/2025 | 0.223 | 508.000 | 4,745,000 | 6,130,000 | 6.130 | 2,905,000 | 0.221 | ||
| 15/05/2025 | 0.229 | 515.500 | 5,705,000 | 9,035,000 | 9.035 | 1,590,000 | 0.238 | 2,925,000 | 0.238 |
| 14/05/2025 | 0.234 | 516.500 | 2,965,000 | 7,700,000 | 7.700 | 1,105,000 | 0.228 | 280,000 | 0.219 |
| 13/05/2025 | 0.209 | 501.500 | 2,190,000 | 8,525,000 | 8.525 | 1,450,000 | 0.222 | 735,000 | 0.212 |
| 12/05/2025 | 0.228 | 513.000 | 18,625,000 | 9,240,000 | 9.240 | 14,785,000 | 0.229 | 1,760,000 | 0.203 |
| 09/05/2025 | 0.186 | 490.100 | 1,440,000 | 22,265,000 | 22.265 | 1,210,000 | 0.186 | 230,000 | 0.186 |
| 08/05/2025 | 0.191 | 493.500 | 1,905,000 | 23,245,000 | 23.245 | 400,000 | 0.196 | 1,505,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |