69169 腾讯法兴五八牛Ｋ (R 牛证)
按盘价 
0.247 +0.008 (+3.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.239 | 521.500 | 0 | 565,000 | 0.565 | ||||
| 18/07/2025 | 0.239 | 519.000 | 105,000 | 565,000 | 0.565 | ||||
| 17/07/2025 | 0.233 | 517.000 | 0 | 565,000 | 0.565 | ||||
| 16/07/2025 | 0.232 | 516.500 | 0 | 565,000 | 0.565 | ||||
| 15/07/2025 | 0.231 | 517.500 | 10,000 | 565,000 | 0.565 | 5,000 | 0.203 | ||
| 14/07/2025 | 0.201 | 500.000 | 5,000 | 570,000 | 0.570 | 5,000 | 0.201 | ||
| 11/07/2025 | 0.198 | 496.600 | 60,000 | 565,000 | 0.565 | 30,000 | 0.209 | ||
| 10/07/2025 | 0.194 | 496.600 | 0 | 595,000 | 0.595 | ||||
| 09/07/2025 | 0.194 | 497.600 | 10,000 | 595,000 | 0.595 | 10,000 | 0.193 | ||
| 08/07/2025 | 0.208 | 504.500 | 155,000 | 605,000 | 0.605 | 145,000 | 0.204 | ||
| 07/07/2025 | 0.201 | 502.000 | 0 | 750,000 | 0.750 | ||||
| 04/07/2025 | 0.196 | 496.800 | 145,000 | 750,000 | 0.750 | 145,000 | 0.202 | ||
| 03/07/2025 | 0.201 | 501.000 | 350,000 | 605,000 | 0.605 | 340,000 | 0.193 | 10,000 | 0.200 |
| 02/07/2025 | 0.205 | 501.500 | 200,000 | 935,000 | 0.935 | 200,000 | 0.208 | ||
| 30/06/2025 | 0.214 | 503.000 | 330,000 | 735,000 | 0.735 | 140,000 | 0.215 | 115,000 | 0.214 |
| 27/06/2025 | 0.223 | 513.000 | 0 | 760,000 | 0.760 | ||||
| 26/06/2025 | 0.223 | 513.000 | 10,000 | 760,000 | 0.760 | 10,000 | 0.220 | ||
| 25/06/2025 | 0.228 | 512.500 | 5,000 | 770,000 | 0.770 | 5,000 | 0.229 | ||
| 24/06/2025 | 0.218 | 509.500 | 50,000 | 775,000 | 0.775 | ||||
| 23/06/2025 | 0.207 | 504.000 | 315,000 | 775,000 | 0.775 | 205,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |