69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.325 | 128.700 | 0 | 175,000 | 0.117 | ||||
| 03/06/2025 | 0.330 | 128.600 | 20,000 | 175,000 | 0.117 | 20,000 | 0.335 | ||
| 02/06/2025 | 0.325 | 128.600 | 0 | 155,000 | 0.103 | ||||
| 30/05/2025 | 0.325 | 128.900 | 0 | 155,000 | 0.103 | ||||
| 29/05/2025 | 0.345 | 131.800 | 0 | 155,000 | 0.103 | ||||
| 28/05/2025 | 0.310 | 126.500 | 0 | 155,000 | 0.103 | ||||
| 27/05/2025 | 0.325 | 128.300 | 0 | 155,000 | 0.103 | ||||
| 26/05/2025 | 0.340 | 129.600 | 0 | 155,000 | 0.103 | ||||
| 23/05/2025 | 0.360 | 131.900 | 0 | 155,000 | 0.103 | ||||
| 22/05/2025 | 0.365 | 132.500 | 0 | 155,000 | 0.103 | ||||
| 21/05/2025 | 0.375 | 134.500 | 0 | 155,000 | 0.103 | ||||
| 20/05/2025 | 0.365 | 133.500 | 85,000 | 155,000 | 0.103 | 85,000 | 0.365 | ||
| 19/05/2025 | 0.350 | 130.400 | 0 | 240,000 | 0.160 | ||||
| 16/05/2025 | 0.360 | 131.800 | 10,000 | 240,000 | 0.160 | 5,000 | 0.360 | ||
| 15/05/2025 | 0.395 | 135.400 | 0 | 235,000 | 0.157 | ||||
| 14/05/2025 | 0.445 | 141.600 | 5,000 | 235,000 | 0.157 | ||||
| 13/05/2025 | 0.400 | 137.000 | 5,000 | 235,000 | 0.157 | 5,000 | 0.400 | ||
| 12/05/2025 | 0.435 | 139.900 | 55,000 | 240,000 | 0.160 | 30,000 | 0.428 | 25,000 | 0.400 |
| 09/05/2025 | 0.355 | 131.500 | 0 | 245,000 | 0.163 | ||||
| 08/05/2025 | 0.355 | 131.600 | 0 | 245,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |