69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.240 | 119.800 | 640,000 | 3,070,000 | 2.047 | 295,000 | 0.248 | 220,000 | 0.257 |
| 03/09/2025 | 0.246 | 120.700 | 590,000 | 3,145,000 | 2.097 | 240,000 | 0.249 | 310,000 | 0.266 |
| 02/09/2025 | 0.237 | 119.600 | 830,000 | 3,075,000 | 2.050 | 440,000 | 0.246 | 15,000 | 0.244 |
| 01/09/2025 | 0.255 | 121.400 | 2,500,000 | 3,500,000 | 2.333 | 1,005,000 | 0.248 | 1,095,000 | 0.254 |
| 29/08/2025 | 0.223 | 117.800 | 4,235,000 | 3,410,000 | 2.273 | 1,745,000 | 0.220 | 2,105,000 | 0.221 |
| 28/08/2025 | 0.196 | 115.200 | 2,675,000 | 3,050,000 | 2.033 | 775,000 | 0.221 | 1,400,000 | 0.219 |
| 27/08/2025 | 0.250 | 121.300 | 455,000 | 2,425,000 | 1.617 | 280,000 | 0.249 | ||
| 26/08/2025 | 0.280 | 124.400 | 0 | 2,705,000 | 1.803 | ||||
| 25/08/2025 | 0.300 | 126.600 | 710,000 | 2,705,000 | 1.803 | 15,000 | 0.280 | 315,000 | 0.288 |
| 22/08/2025 | 0.250 | 121.400 | 300,000 | 2,405,000 | 1.603 | 300,000 | 0.250 | ||
| 21/08/2025 | 0.250 | 121.100 | 175,000 | 2,105,000 | 1.403 | 175,000 | 0.255 | ||
| 20/08/2025 | 0.270 | 122.500 | 0 | 1,930,000 | 1.287 | ||||
| 19/08/2025 | 0.270 | 123.300 | 10,000 | 1,930,000 | 1.287 | 10,000 | 0.270 | ||
| 18/08/2025 | 0.285 | 124.000 | 1,155,000 | 1,920,000 | 1.280 | 15,000 | 0.270 | 575,000 | 0.291 |
| 15/08/2025 | 0.247 | 120.800 | 945,000 | 1,360,000 | 0.907 | 310,000 | 0.249 | 635,000 | 0.247 |
| 14/08/2025 | 0.290 | 125.100 | 20,000 | 1,035,000 | 0.690 | 20,000 | 0.295 | ||
| 13/08/2025 | 0.300 | 127.400 | 40,000 | 1,015,000 | 0.677 | 30,000 | 0.290 | ||
| 12/08/2025 | 0.260 | 122.700 | 0 | 1,045,000 | 0.697 | ||||
| 11/08/2025 | 0.260 | 122.300 | 0 | 1,045,000 | 0.697 | ||||
| 08/08/2025 | 0.265 | 122.900 | 0 | 1,045,000 | 0.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |