69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.180 +0.031 (+20.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.149 | 111.600 | 600,000 | 5,330,000 | 3.553 | 180,000 | 0.147 | 20,000 | 0.146 |
| 30/12/2025 | 0.166 | 113.600 | 3,235,000 | 5,490,000 | 3.660 | 900,000 | 0.167 | 515,000 | 0.171 |
| 29/12/2025 | 0.157 | 112.000 | 2,445,000 | 5,875,000 | 3.917 | 1,760,000 | 0.165 | ||
| 24/12/2025 | 0.161 | 112.800 | 400,000 | 4,115,000 | 2.743 | 200,000 | 0.161 | ||
| 23/12/2025 | 0.161 | 112.800 | 1,060,000 | 3,915,000 | 2.610 | 315,000 | 0.164 | 525,000 | 0.163 |
| 22/12/2025 | 0.157 | 112.300 | 1,000,000 | 3,705,000 | 2.470 | 405,000 | 0.154 | 485,000 | 0.157 |
| 19/12/2025 | 0.149 | 111.300 | 7,240,000 | 3,625,000 | 2.417 | 3,130,000 | 0.155 | 1,415,000 | 0.155 |
| 18/12/2025 | 0.159 | 112.200 | 2,575,000 | 5,340,000 | 3.560 | 1,160,000 | 0.155 | 945,000 | 0.156 |
| 17/12/2025 | 0.158 | 112.300 | 5,260,000 | 5,555,000 | 3.703 | 570,000 | 0.151 | 3,990,000 | 0.158 |
| 16/12/2025 | 0.145 | 110.900 | 535,000 | 2,135,000 | 1.423 | 350,000 | 0.139 | 135,000 | 0.149 |
| 15/12/2025 | 0.172 | 113.500 | 905,000 | 2,350,000 | 1.567 | 650,000 | 0.174 | 225,000 | 0.180 |
| 12/12/2025 | 0.187 | 115.600 | 1,350,000 | 2,775,000 | 1.850 | 230,000 | 0.187 | 1,100,000 | 0.191 |
| 11/12/2025 | 0.178 | 114.300 | 205,000 | 1,905,000 | 1.270 | 130,000 | 0.180 | ||
| 10/12/2025 | 0.185 | 114.800 | 260,000 | 2,035,000 | 1.357 | 240,000 | 0.185 | ||
| 09/12/2025 | 0.186 | 114.900 | 3,525,000 | 1,795,000 | 1.197 | 2,550,000 | 0.197 | 575,000 | 0.197 |
| 08/12/2025 | 0.199 | 116.200 | 4,505,000 | 3,770,000 | 2.513 | 2,010,000 | 0.198 | 1,995,000 | 0.202 |
| 05/12/2025 | 0.206 | 117.000 | 2,130,000 | 3,785,000 | 2.523 | 210,000 | 0.191 | 1,255,000 | 0.205 |
| 04/12/2025 | 0.195 | 116.100 | 3,245,000 | 2,740,000 | 1.827 | 565,000 | 0.192 | 1,565,000 | 0.194 |
| 03/12/2025 | 0.190 | 115.500 | 170,000 | 1,740,000 | 1.160 | 170,000 | 0.191 | ||
| 02/12/2025 | 0.195 | 116.000 | 830,000 | 1,910,000 | 1.273 | 660,000 | 0.199 | 170,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |