69161 恒指法兴九一牛Ｃ
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.060 | 25,565.740 | 18,170,000 | 8,000,000 | 4.000 | 4,510,000 | 0.064 | 2,840,000 | 0.060 |
| 26/08/2026 | 0.066 | 25,652.970 | 26,750,000 | 9,670,000 | 4.835 | 9,630,000 | 0.076 | 1,530,000 | 0.071 |
| 25/08/2026 | 0.052 | 25,511.100 | 49,620,000 | 17,770,000 | 8.885 | 9,950,000 | 0.053 | 9,670,000 | 0.052 |
| 24/08/2026 | 0.048 | 25,517.330 | 186,030,000 | 18,050,000 | 9.025 | 62,830,000 | 0.049 | 70,160,000 | 0.049 |
| 21/08/2026 | 0.103 | 26,009.460 | 36,420,000 | 10,720,000 | 5.360 | 15,050,000 | 0.089 | 9,090,000 | 0.091 |
| 20/08/2026 | 0.076 | 25,698.490 | 74,130,000 | 16,680,000 | 8.340 | 16,660,000 | 0.079 | 13,660,000 | 0.076 |
| 19/08/2026 | 0.050 | 25,495.070 | 129,840,000 | 19,680,000 | 9.840 | 4,340,000 | 0.036 | 9,380,000 | 0.037 |
| 18/08/2026 | 0.050 | 25,471.150 | 165,230,000 | 14,640,000 | 7.320 | 14,850,000 | 0.037 | 4,800,000 | 0.031 |
| 17/08/2026 | 0.050 | 25,453.230 | 169,650,000 | 24,690,000 | 12.345 | 21,200,000 | 0.053 | 20,410,000 | 0.056 |
| 14/08/2026 | 0.012 | 25,116.850 | 117,850,000 | 25,480,000 | 12.740 | 8,960,000 | 0.017 | 9,410,000 | 0.016 |
| 13/08/2026 | 0.039 | 25,396.510 | 9,356,600,000 | 25,030,000 | 12.515 | 4,568,080,000 | 0.046 | 4,589,150,000 | 0.046 |
| 12/08/2026 | 0.042 | 25,440.170 | 33,770,000 | 3,960,000 | 1.980 | 6,440,000 | 0.041 | 6,700,000 | 0.040 |
| 11/08/2026 | 0.070 | 25,652.820 | 4,750,000 | 3,700,000 | 1.850 | 1,400,000 | 0.091 | 310,000 | 0.084 |
| 10/08/2026 | 0.100 | 25,937.490 | 13,710,000 | 4,790,000 | 2.395 | 3,150,000 | 0.090 | 500,000 | 0.091 |
| 07/08/2026 | 0.070 | 25,668.030 | 30,390,000 | 7,440,000 | 3.720 | 6,060,000 | 0.057 | 6,940,000 | 0.062 |
| 06/08/2026 | 0.054 | 25,530.280 | 45,920,000 | 6,560,000 | 3.280 | 9,340,000 | 0.052 | 14,640,000 | 0.053 |
| 05/08/2026 | 0.098 | 25,915.820 | 750,000 | 1,260,000 | 0.630 | 590,000 | 0.099 | 160,000 | 0.095 |
| 04/08/2026 | 0.089 | 25,852.920 | 2,950,000 | 1,690,000 | 0.845 | 640,000 | 0.093 | 2,310,000 | 0.091 |
| 03/08/2026 | 0.108 | 26,009.400 | 40,000 | 20,000 | 0.010 | 10,000 | 0.101 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |