69156 恒指法兴八三牛X (R 牛证)
实时 按盘价 跌0.247 -0.033 (-11.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.28026,027.550110,000500,0000.250110,0000.287
20/10/20250.25525,858.83070,000610,0000.30570,0000.251
17/10/20250.19225,247.100140,000680,0000.34010,0000.192130,0000.197
16/10/20250.25525,888.51010,000560,0000.28010,0000.250
15/10/20250.26025,910.600100,000550,0000.275100,0000.246
14/10/20250.21025,441.350400,000650,0000.325300,0000.218100,0000.209
13/10/20250.25025,889.480700,000850,0000.425150,0000.242550,0000.234
10/10/20250.30526,290.32010,000450,0000.22510,0000.325
09/10/20250.35026,752.590600,000440,0000.220600,0000.350
08/10/20250.35026,829.46020,0001,040,0000.52020,0000.350
06/10/20250.37026,957.77010,0001,060,0000.53010,0000.370
03/10/20250.38527,140.92001,050,0000.525
02/10/20250.41027,287.12060,0001,050,0000.52560,0000.405
30/09/20250.36026,855.56050,0001,110,0000.55550,0000.358
29/09/20250.33526,622.88060,0001,160,0000.58060,0000.325
26/09/20250.28526,128.200270,0001,220,0000.610250,0000.28520,0000.300
25/09/20250.32526,484.68001,450,0000.725
24/09/20250.32526,518.650280,0001,450,0000.725140,0000.325140,0000.320
23/09/20250.29026,159.12020,0001,450,0000.72520,0000.290
22/09/20250.31026,344.14001,430,0000.715
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。