69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 23,906.970 | 330,000 | 660,000 | 0.330 | 160,000 | 0.166 | 60,000 | 0.162 |
| 04/06/2025 | 0.143 | 23,654.030 | 240,000 | 760,000 | 0.380 | 90,000 | 0.144 | 80,000 | 0.138 |
| 03/06/2025 | 0.129 | 23,512.490 | 170,000 | 770,000 | 0.385 | 170,000 | 0.123 | ||
| 02/06/2025 | 0.094 | 23,157.970 | 7,610,000 | 940,000 | 0.470 | 2,770,000 | 0.068 | 3,610,000 | 0.064 |
| 30/05/2025 | 0.108 | 23,289.770 | 160,000 | 100,000 | 0.050 | 160,000 | 0.110 | ||
| 29/05/2025 | 0.138 | 23,573.380 | 290,000 | 260,000 | 0.130 | 80,000 | 0.122 | 210,000 | 0.117 |
| 28/05/2025 | 0.106 | 23,258.310 | 330,000 | 130,000 | 0.065 | 200,000 | 0.105 | 130,000 | 0.119 |
| 27/05/2025 | 0.119 | 23,381.990 | 1,240,000 | 200,000 | 0.100 | 640,000 | 0.111 | 600,000 | 0.106 |
| 26/05/2025 | 0.106 | 23,282.330 | 240,000 | 240,000 | 0.120 | 50,000 | 0.106 | 190,000 | 0.128 |
| 23/05/2025 | 0.134 | 23,601.260 | 2,690,000 | 100,000 | 0.050 | 1,560,000 | 0.139 | 1,130,000 | 0.145 |
| 22/05/2025 | 0.130 | 23,544.310 | 4,640,000 | 530,000 | 0.265 | 2,030,000 | 0.148 | 2,410,000 | 0.149 |
| 21/05/2025 | 0.158 | 23,827.780 | 350,000 | 150,000 | 0.075 | 200,000 | 0.157 | 150,000 | 0.162 |
| 20/05/2025 | 0.146 | 23,681.480 | 230,000 | 200,000 | 0.100 | 150,000 | 0.145 | 80,000 | 0.131 |
| 19/05/2025 | 0.114 | 23,332.720 | 1,270,000 | 270,000 | 0.135 | 650,000 | 0.106 | 620,000 | 0.108 |
| 16/05/2025 | 0.119 | 23,345.050 | 270,000 | 300,000 | 0.150 | 150,000 | 0.109 | 120,000 | 0.114 |
| 15/05/2025 | 0.123 | 23,453.160 | 290,000 | 330,000 | 0.165 | 80,000 | 0.132 | 210,000 | 0.138 |
| 14/05/2025 | 0.139 | 23,640.650 | 440,000 | 200,000 | 0.100 | 330,000 | 0.118 | 110,000 | 0.130 |
| 13/05/2025 | 0.093 | 23,108.270 | 1,410,000 | 420,000 | 0.210 | 860,000 | 0.107 | 550,000 | 0.109 |
| 12/05/2025 | 0.138 | 23,549.460 | 17,470,000 | 730,000 | 0.365 | 7,800,000 | 0.103 | 5,210,000 | 0.096 |
| 09/05/2025 | 0.074 | 22,867.740 | 148,710,000 | 3,320,000 | 1.660 | 57,020,000 | 0.069 | 44,980,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |