69145 平安瑞银八十牛Ｆ (R 牛证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 63.700 | 24,160,000 | 48,610,000 | 60.760 | 4,265,000 | 0.057 | 1,820,000 | 0.065 |
| 28/04/2026 | 0.034 | 60.050 | 2,975,000 | 51,055,000 | 63.820 | 460,000 | 0.035 | 1,705,000 | 0.037 |
| 27/04/2026 | 0.042 | 60.900 | 5,615,000 | 49,810,000 | 62.260 | 1,730,000 | 0.042 | 1,750,000 | 0.044 |
| 24/04/2026 | 0.043 | 60.950 | 1,460,000 | 49,790,000 | 62.240 | 100,000 | 0.038 | 275,000 | 0.041 |
| 23/04/2026 | 0.040 | 60.700 | 1,435,000 | 49,615,000 | 62.020 | 650,000 | 0.040 | 15,000 | 0.042 |
| 22/04/2026 | 0.046 | 61.300 | 1,410,000 | 50,250,000 | 62.810 | 250,000 | 0.044 | 325,000 | 0.046 |
| 21/04/2026 | 0.048 | 61.450 | 2,855,000 | 50,175,000 | 62.720 | 1,115,000 | 0.047 | 705,000 | 0.048 |
| 20/04/2026 | 0.047 | 61.500 | 4,230,000 | 50,585,000 | 63.230 | 770,000 | 0.044 | 3,040,000 | 0.045 |
| 17/04/2026 | 0.041 | 60.600 | 6,055,000 | 48,315,000 | 60.390 | 475,000 | 0.041 | 4,670,000 | 0.047 |
| 16/04/2026 | 0.059 | 62.650 | 17,155,000 | 44,120,000 | 55.150 | 70,000 | 0.055 | 16,535,000 | 0.058 |
| 15/04/2026 | 0.056 | 62.550 | 5,370,000 | 27,655,000 | 34.570 | 765,000 | 0.060 | 3,610,000 | 0.061 |
| 14/04/2026 | 0.061 | 63.250 | 10,755,000 | 24,810,000 | 31.010 | 2,970,000 | 0.058 | 6,735,000 | 0.060 |
| 13/04/2026 | 0.049 | 61.650 | 1,750,000 | 21,045,000 | 26.310 | 175,000 | 0.046 | 1,015,000 | 0.047 |
| 10/04/2026 | 0.057 | 62.750 | 2,905,000 | 20,205,000 | 25.260 | 560,000 | 0.059 | 1,165,000 | 0.059 |
| 09/04/2026 | 0.053 | 62.250 | 4,890,000 | 19,600,000 | 24.500 | 1,310,000 | 0.053 | 2,050,000 | 0.053 |
| 08/04/2026 | 0.055 | 62.400 | 11,820,000 | 18,860,000 | 23.570 | 3,890,000 | 0.060 | 4,735,000 | 0.060 |
| 02/04/2026 | 0.037 | 60.200 | 5,700,000 | 18,015,000 | 22.520 | 2,955,000 | 0.036 | 2,020,000 | 0.035 |
| 01/04/2026 | 0.042 | 60.600 | 11,365,000 | 18,950,000 | 23.690 | 2,435,000 | 0.045 | 8,180,000 | 0.045 |
| 31/03/2026 | 0.033 | 59.450 | 8,360,000 | 13,205,000 | 16.510 | 1,500,000 | 0.032 | 6,570,000 | 0.033 |
| 30/03/2026 | 0.028 | 58.900 | 1,540,000 | 8,135,000 | 10.170 | 1,105,000 | 0.021 | 125,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |