69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 5,319.960 | 97,130,000 | 44,400,000 | 22.200 | 46,920,000 | 0.037 | 42,680,000 | 0.038 |
| 04/06/2025 | 0.030 | 5,219.020 | 32,570,000 | 48,640,000 | 24.320 | 17,710,000 | 0.031 | 13,070,000 | 0.031 |
| 03/06/2025 | 0.026 | 5,189.490 | 40,400,000 | 53,280,000 | 26.640 | 16,830,000 | 0.026 | 17,850,000 | 0.026 |
| 02/06/2025 | 0.020 | 5,134.110 | 52,560,000 | 52,260,000 | 26.130 | 6,280,000 | 0.016 | 37,860,000 | 0.015 |
| 30/05/2025 | 0.025 | 5,170.430 | 31,470,000 | 20,680,000 | 10.340 | 14,940,000 | 0.026 | 15,150,000 | 0.027 |
| 29/05/2025 | 0.039 | 5,301.920 | 34,180,000 | 20,470,000 | 10.235 | 14,690,000 | 0.035 | 16,690,000 | 0.035 |
| 28/05/2025 | 0.025 | 5,174.640 | 13,730,000 | 18,470,000 | 9.235 | 5,410,000 | 0.027 | 8,010,000 | 0.027 |
| 27/05/2025 | 0.027 | 5,182.600 | 21,970,000 | 15,870,000 | 7.935 | 9,970,000 | 0.025 | 11,300,000 | 0.025 |
| 26/05/2025 | 0.025 | 5,157.650 | 20,320,000 | 14,540,000 | 7.270 | 9,660,000 | 0.027 | 9,410,000 | 0.027 |
| 23/05/2025 | 0.034 | 5,246.870 | 15,920,000 | 14,790,000 | 7.395 | 7,800,000 | 0.037 | 7,590,000 | 0.037 |
| 22/05/2025 | 0.035 | 5,251.750 | 6,380,000 | 15,000,000 | 7.500 | 4,210,000 | 0.035 | 2,170,000 | 0.038 |
| 21/05/2025 | 0.044 | 5,342.410 | 4,120,000 | 17,040,000 | 8.520 | 1,930,000 | 0.045 | 2,190,000 | 0.046 |
| 20/05/2025 | 0.042 | 5,315.560 | 1,420,000 | 16,780,000 | 8.390 | 720,000 | 0.043 | 700,000 | 0.041 |
| 19/05/2025 | 0.038 | 5,255.060 | 3,070,000 | 16,800,000 | 8.400 | 960,000 | 0.036 | 1,850,000 | 0.034 |
| 16/05/2025 | 0.040 | 5,281.340 | 4,060,000 | 15,910,000 | 7.955 | 2,940,000 | 0.038 | 540,000 | 0.039 |
| 15/05/2025 | 0.041 | 5,297.840 | 4,250,000 | 18,310,000 | 9.155 | 2,100,000 | 0.048 | 1,830,000 | 0.046 |
| 14/05/2025 | 0.049 | 5,381.780 | 22,490,000 | 18,580,000 | 9.290 | 8,080,000 | 0.048 | 12,750,000 | 0.048 |
| 13/05/2025 | 0.039 | 5,269.660 | 37,980,000 | 13,910,000 | 6.955 | 14,770,000 | 0.044 | 21,690,000 | 0.047 |
| 12/05/2025 | 0.059 | 5,447.350 | 35,290,000 | 6,990,000 | 3.495 | 14,150,000 | 0.040 | 16,480,000 | 0.045 |
| 09/05/2025 | 0.030 | 5,180.250 | 29,360,000 | 4,660,000 | 2.330 | 12,470,000 | 0.031 | 16,590,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |