69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.143 | 6,324.250 | 340,000 | 15,810,000 | 7.905 | 100,000 | 0.143 | 240,000 | 0.141 |
| 26/09/2025 | 0.130 | 6,195.110 | 680,000 | 15,670,000 | 7.835 | 580,000 | 0.143 | 100,000 | 0.131 |
| 25/09/2025 | 0.149 | 6,379.190 | 550,000 | 16,150,000 | 8.075 | 500,000 | 0.153 | 50,000 | 0.150 |
| 24/09/2025 | 0.143 | 6,323.150 | 290,000 | 16,600,000 | 8.300 | 240,000 | 0.137 | 50,000 | 0.139 |
| 23/09/2025 | 0.128 | 6,167.060 | 720,000 | 16,790,000 | 8.395 | 110,000 | 0.128 | 610,000 | 0.129 |
| 22/09/2025 | 0.138 | 6,257.910 | 780,000 | 16,290,000 | 8.145 | 720,000 | 0.136 | 60,000 | 0.137 |
| 19/09/2025 | 0.139 | 6,294.420 | 100,000 | 16,950,000 | 8.475 | 100,000 | 0.140 | ||
| 18/09/2025 | 0.139 | 6,271.220 | 1,640,000 | 17,050,000 | 8.525 | 1,110,000 | 0.141 | 530,000 | 0.139 |
| 17/09/2025 | 0.145 | 6,334.240 | 680,000 | 17,630,000 | 8.815 | 660,000 | 0.136 | 20,000 | 0.142 |
| 16/09/2025 | 0.120 | 6,077.660 | 550,000 | 18,270,000 | 9.135 | 550,000 | 0.121 | ||
| 15/09/2025 | 0.115 | 6,043.610 | 760,000 | 18,820,000 | 9.410 | 710,000 | 0.114 | 50,000 | 0.113 |
| 12/09/2025 | 0.110 | 5,989.270 | 4,520,000 | 19,480,000 | 9.740 | 3,310,000 | 0.113 | 1,100,000 | 0.112 |
| 11/09/2025 | 0.100 | 5,888.770 | 5,750,000 | 21,690,000 | 10.845 | 3,980,000 | 0.102 | 1,690,000 | 0.102 |
| 10/09/2025 | 0.102 | 5,902.690 | 7,050,000 | 23,980,000 | 11.990 | 5,490,000 | 0.105 | 1,290,000 | 0.105 |
| 09/09/2025 | 0.092 | 5,828.740 | 3,100,000 | 28,180,000 | 14.090 | 2,660,000 | 0.094 | 440,000 | 0.092 |
| 08/09/2025 | 0.086 | 5,753.750 | 1,310,000 | 30,400,000 | 15.200 | 720,000 | 0.085 | 590,000 | 0.085 |
| 05/09/2025 | 0.080 | 5,687.450 | 1,340,000 | 30,530,000 | 15.265 | 1,090,000 | 0.076 | 250,000 | 0.075 |
| 04/09/2025 | 0.070 | 5,578.860 | 2,770,000 | 31,370,000 | 15.685 | 1,590,000 | 0.073 | 1,180,000 | 0.071 |
| 03/09/2025 | 0.080 | 5,683.740 | 2,230,000 | 31,780,000 | 15.890 | 760,000 | 0.083 | 1,420,000 | 0.085 |
| 02/09/2025 | 0.085 | 5,728.460 | 3,140,000 | 31,120,000 | 15.560 | 1,540,000 | 0.087 | 1,600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |