69143 小鹏瑞银六乙牛Ａ (R 牛证)
按盘价 
0.193 -0.017 (-8.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.210 | 66.450 | 350,000 | 120,000 | 0.300 | 350,000 | 0.213 | ||
| 03/06/2026 | 0.227 | 68.050 | 0 | 470,000 | 1.180 | ||||
| 02/06/2026 | 0.265 | 72.000 | 40,000 | 470,000 | 1.180 | ||||
| 01/06/2026 | 0.224 | 67.800 | 800,000 | 470,000 | 1.180 | 400,000 | 0.233 | ||
| 29/05/2026 | 0.188 | 63.850 | 40,000 | 70,000 | 0.180 | 20,000 | 0.203 | ||
| 28/05/2026 | 0.210 | 66.350 | 300,000 | 90,000 | 0.220 | 160,000 | 0.204 | 70,000 | 0.217 |
| 27/05/2026 | 0.176 | 62.850 | 0 | 180,000 | 0.450 | ||||
| 26/05/2026 | 0.199 | 65.200 | 30,000 | 180,000 | 0.450 | 30,000 | 0.208 | ||
| 22/05/2026 | 0.171 | 62.600 | 0 | 210,000 | 0.530 | ||||
| 21/05/2026 | 0.148 | 60.600 | 0 | 210,000 | 0.530 | ||||
| 20/05/2026 | 0.124 | 57.950 | 0 | 210,000 | 0.530 | ||||
| 19/05/2026 | 0.128 | 58.500 | 190,000 | 210,000 | 0.530 | 190,000 | 0.125 | ||
| 18/05/2026 | 0.150 | 60.650 | 10,000 | 20,000 | 0.050 | 10,000 | 0.145 | ||
| 15/05/2026 | 0.160 | 61.300 | 0 | 10,000 | 0.030 | ||||
| 14/05/2026 | 0.167 | 62.250 | 0 | 10,000 | 0.030 | ||||
| 13/05/2026 | 0.170 | 62.400 | 0 | 10,000 | 0.030 | ||||
| 12/05/2026 | 0.172 | 62.600 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 0.171 | 62.500 | 100,000 | 10,000 | 0.030 | 100,000 | 0.176 | ||
| 08/05/2026 | 0.159 | 61.300 | 110,000 | 110,000 | 0.270 | 50,000 | 0.159 | 60,000 | 0.157 |
| 07/05/2026 | 0.166 | 62.250 | 150,000 | 100,000 | 0.250 | 50,000 | 0.165 | 100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |