69142 恒指汇丰八三牛８ (R 牛证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 23,906.970 | 540,000 | 2,290,000 | 1.150 | 240,000 | 0.154 | ||
| 04/06/2025 | 0.139 | 23,654.030 | 1,550,000 | 2,530,000 | 1.270 | 650,000 | 0.144 | 240,000 | 0.142 |
| 03/06/2025 | 0.126 | 23,512.490 | 31,370,000 | 2,940,000 | 1.470 | 8,390,000 | 0.121 | 4,120,000 | 0.120 |
| 02/06/2025 | 0.092 | 23,157.970 | 85,340,000 | 7,210,000 | 3.610 | 37,370,000 | 0.060 | 41,620,000 | 0.059 |
| 30/05/2025 | 0.103 | 23,289.770 | 4,890,000 | 2,960,000 | 1.480 | 1,820,000 | 0.102 | 2,970,000 | 0.102 |
| 29/05/2025 | 0.136 | 23,573.380 | 960,000 | 1,810,000 | 0.910 | 840,000 | 0.125 | 120,000 | 0.138 |
| 28/05/2025 | 0.104 | 23,258.310 | 2,700,000 | 2,530,000 | 1.270 | 1,050,000 | 0.106 | 1,650,000 | 0.109 |
| 27/05/2025 | 0.115 | 23,381.990 | 660,000 | 1,930,000 | 0.970 | 310,000 | 0.101 | 350,000 | 0.098 |
| 26/05/2025 | 0.104 | 23,282.330 | 680,000 | 1,890,000 | 0.950 | 290,000 | 0.104 | 390,000 | 0.104 |
| 23/05/2025 | 0.133 | 23,601.260 | 1,800,000 | 1,790,000 | 0.900 | 1,350,000 | 0.139 | 450,000 | 0.135 |
| 22/05/2025 | 0.130 | 23,544.310 | 1,700,000 | 2,690,000 | 1.350 | 1,700,000 | 0.140 | ||
| 21/05/2025 | 0.157 | 23,827.780 | 950,000 | 990,000 | 0.500 | 230,000 | 0.161 | 720,000 | 0.160 |
| 20/05/2025 | 0.144 | 23,681.480 | 2,280,000 | 500,000 | 0.250 | 1,980,000 | 0.132 | 300,000 | 0.130 |
| 19/05/2025 | 0.114 | 23,332.720 | 4,390,000 | 2,180,000 | 1.090 | 1,940,000 | 0.099 | 2,350,000 | 0.098 |
| 16/05/2025 | 0.118 | 23,345.050 | 3,720,000 | 1,770,000 | 0.890 | 1,690,000 | 0.115 | 1,940,000 | 0.112 |
| 15/05/2025 | 0.120 | 23,453.160 | 3,940,000 | 1,520,000 | 0.760 | 1,120,000 | 0.127 | 820,000 | 0.123 |
| 14/05/2025 | 0.137 | 23,640.650 | 23,110,000 | 1,820,000 | 0.910 | 6,320,000 | 0.122 | 5,220,000 | 0.120 |
| 13/05/2025 | 0.089 | 23,108.270 | 20,090,000 | 2,920,000 | 1.460 | 4,820,000 | 0.094 | 3,310,000 | 0.101 |
| 12/05/2025 | 0.133 | 23,549.460 | 62,370,000 | 4,430,000 | 2.220 | 16,700,000 | 0.110 | 10,510,000 | 0.095 |
| 09/05/2025 | 0.069 | 22,867.740 | 6,867,560,000 | 10,620,000 | 5.310 | 3,381,890,000 | 0.066 | 3,392,020,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |