69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.196 | 26.600 | 0 | 870,000 | 0.870 | ||||
| 22/10/2025 | 0.195 | 26.420 | 0 | 870,000 | 0.870 | ||||
| 21/10/2025 | 0.199 | 26.700 | 0 | 870,000 | 0.870 | ||||
| 20/10/2025 | 0.195 | 26.520 | 0 | 870,000 | 0.870 | ||||
| 17/10/2025 | 0.183 | 25.860 | 0 | 870,000 | 0.870 | ||||
| 16/10/2025 | 0.196 | 26.540 | 0 | 870,000 | 0.870 | ||||
| 15/10/2025 | 0.196 | 26.560 | 0 | 870,000 | 0.870 | ||||
| 14/10/2025 | 0.187 | 26.120 | 0 | 870,000 | 0.870 | ||||
| 13/10/2025 | 0.196 | 26.540 | 0 | 870,000 | 0.870 | ||||
| 10/10/2025 | 0.205 | 26.960 | 20,000 | 870,000 | 0.870 | 20,000 | 0.207 | ||
| 09/10/2025 | 0.214 | 27.400 | 2,500 | 850,000 | 0.850 | 2,500 | 0.217 | ||
| 08/10/2025 | 0.216 | 27.460 | 0 | 852,500 | 0.850 | ||||
| 06/10/2025 | 0.218 | 27.580 | 0 | 852,500 | 0.850 | ||||
| 03/10/2025 | 0.222 | 27.780 | 0 | 852,500 | 0.850 | ||||
| 02/10/2025 | 0.226 | 27.960 | 0 | 852,500 | 0.850 | ||||
| 30/09/2025 | 0.216 | 27.520 | 0 | 852,500 | 0.850 | ||||
| 29/09/2025 | 0.211 | 27.240 | 1,250,000 | 852,500 | 0.850 | 1,250,000 | 0.210 | ||
| 26/09/2025 | 0.202 | 26.780 | 250,000 | 2,102,500 | 2.100 | 250,000 | 0.205 | ||
| 25/09/2025 | 0.210 | 27.140 | 0 | 1,852,500 | 1.850 | ||||
| 24/09/2025 | 0.210 | 27.180 | 0 | 1,852,500 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |