69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.190 +0.004 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.186 | 25.980 | 20,000 | 652,500 | 0.650 | 20,000 | 0.179 | ||
| 04/09/2025 | 0.179 | 25.620 | 0 | 672,500 | 0.670 | ||||
| 03/09/2025 | 0.184 | 25.900 | 10,000 | 672,500 | 0.670 | 10,000 | 0.188 | ||
| 02/09/2025 | 0.187 | 26.040 | 0 | 662,500 | 0.660 | ||||
| 01/09/2025 | 0.189 | 26.160 | 12,500 | 662,500 | 0.660 | 2,500 | 0.187 | 10,000 | 0.190 |
| 29/08/2025 | 0.179 | 25.620 | 2,500 | 655,000 | 0.660 | 2,500 | 0.182 | ||
| 28/08/2025 | 0.176 | 25.500 | 127,500 | 652,500 | 0.650 | 127,500 | 0.175 | ||
| 27/08/2025 | 0.180 | 25.700 | 20,000 | 780,000 | 0.780 | 20,000 | 0.181 | ||
| 26/08/2025 | 0.187 | 26.020 | 20,000 | 760,000 | 0.760 | 20,000 | 0.191 | ||
| 25/08/2025 | 0.193 | 26.360 | 2,500 | 740,000 | 0.740 | 2,500 | 0.193 | ||
| 22/08/2025 | 0.183 | 25.840 | 20,000 | 737,500 | 0.740 | 20,000 | 0.184 | ||
| 21/08/2025 | 0.179 | 25.620 | 60,000 | 717,500 | 0.720 | 60,000 | 0.180 | ||
| 20/08/2025 | 0.180 | 25.660 | 0 | 657,500 | 0.660 | ||||
| 19/08/2025 | 0.180 | 25.620 | 0 | 657,500 | 0.660 | ||||
| 18/08/2025 | 0.181 | 25.660 | 510,000 | 657,500 | 0.660 | 255,000 | 0.184 | 255,000 | 0.183 |
| 15/08/2025 | 0.182 | 25.800 | 2,500 | 657,500 | 0.660 | 2,500 | 0.182 | ||
| 14/08/2025 | 0.187 | 26.020 | 0 | 655,000 | 0.660 | ||||
| 13/08/2025 | 0.188 | 26.080 | 0 | 655,000 | 0.660 | ||||
| 12/08/2025 | 0.175 | 25.480 | 0 | 655,000 | 0.660 | ||||
| 11/08/2025 | 0.173 | 25.400 | 0 | 655,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |