69133 恒指汇丰八三牛６ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.250 | 24,994.140 | 1,090,000 | 10,000 | 0.010 | 1,090,000 | 0.250 | ||
| 18/07/2025 | 0.238 | 24,825.660 | 0 | 1,100,000 | 0.550 | ||||
| 17/07/2025 | 0.207 | 24,498.950 | 0 | 1,100,000 | 0.550 | ||||
| 16/07/2025 | 0.209 | 24,517.760 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.240 | ||
| 15/07/2025 | 0.212 | 24,590.120 | 180,000 | 1,020,000 | 0.510 | 180,000 | 0.200 | ||
| 14/07/2025 | 0.178 | 24,203.320 | 0 | 1,200,000 | 0.600 | ||||
| 11/07/2025 | 0.174 | 24,139.570 | 200,000 | 1,200,000 | 0.600 | 100,000 | 0.195 | 100,000 | 0.180 |
| 10/07/2025 | 0.159 | 24,028.370 | 0 | 1,200,000 | 0.600 | ||||
| 09/07/2025 | 0.146 | 23,892.320 | 0 | 1,200,000 | 0.600 | ||||
| 08/07/2025 | 0.172 | 24,148.070 | 0 | 1,200,000 | 0.600 | ||||
| 07/07/2025 | 0.143 | 23,887.830 | 0 | 1,200,000 | 0.600 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 0 | 1,200,000 | 0.600 | ||||
| 03/07/2025 | 0.163 | 24,069.940 | 0 | 1,200,000 | 0.600 | ||||
| 02/07/2025 | 0.171 | 24,221.410 | 0 | 1,200,000 | 0.600 | ||||
| 30/06/2025 | 0.160 | 24,072.280 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.164 | ||
| 27/06/2025 | 0.177 | 24,284.150 | 380,000 | 1,210,000 | 0.610 | 300,000 | 0.195 | 80,000 | 0.195 |
| 26/06/2025 | 0.181 | 24,325.400 | 3,550,000 | 1,430,000 | 0.720 | 3,150,000 | 0.184 | 400,000 | 0.181 |
| 25/06/2025 | 0.194 | 24,474.670 | 580,000 | 4,180,000 | 2.090 | 500,000 | 0.189 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 6,340,000 | 4,680,000 | 2.340 | 1,730,000 | 0.166 | ||
| 23/06/2025 | 0.120 | 23,689.130 | 14,350,000 | 6,410,000 | 3.210 | 4,660,000 | 0.099 | 520,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |