69133 恒指汇丰八三牛６ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 23,906.970 | 30,130,000 | 12,130,000 | 6.070 | 9,840,000 | 0.128 | 1,660,000 | 0.125 |
| 04/06/2025 | 0.108 | 23,654.030 | 47,930,000 | 20,310,000 | 10.160 | 21,470,000 | 0.110 | 8,320,000 | 0.107 |
| 03/06/2025 | 0.095 | 23,512.490 | 27,020,000 | 33,460,000 | 16.730 | 6,970,000 | 0.089 | 3,570,000 | 0.089 |
| 02/06/2025 | 0.062 | 23,157.970 | 205,520,000 | 36,860,000 | 18.430 | 56,810,000 | 0.052 | 63,890,000 | 0.037 |
| 30/05/2025 | 0.074 | 23,289.770 | 26,130,000 | 29,780,000 | 14.890 | 5,250,000 | 0.073 | 6,100,000 | 0.072 |
| 29/05/2025 | 0.106 | 23,573.380 | 84,460,000 | 28,930,000 | 14.470 | 27,200,000 | 0.089 | 10,380,000 | 0.093 |
| 28/05/2025 | 0.076 | 23,258.310 | 17,440,000 | 45,750,000 | 22.880 | 4,900,000 | 0.089 | 3,940,000 | 0.076 |
| 27/05/2025 | 0.087 | 23,381.990 | 35,510,000 | 46,710,000 | 23.360 | 2,730,000 | 0.075 | 6,440,000 | 0.080 |
| 26/05/2025 | 0.076 | 23,282.330 | 8,240,000 | 43,000,000 | 21.500 | 100,000 | 0.093 | 3,690,000 | 0.082 |
| 23/05/2025 | 0.104 | 23,601.260 | 1,500,000 | 39,410,000 | 19.710 | 100,000 | 0.119 | 100,000 | 0.108 |
| 22/05/2025 | 0.102 | 23,544.310 | 130,000 | 39,410,000 | 19.710 | 20,000 | 0.100 | ||
| 21/05/2025 | 0.128 | 23,827.780 | 14,640,000 | 39,390,000 | 19.700 | 3,000,000 | 0.125 | ||
| 20/05/2025 | 0.116 | 23,681.480 | 9,450,000 | 42,390,000 | 21.200 | 1,630,000 | 0.114 | 70,000 | 0.105 |
| 19/05/2025 | 0.086 | 23,332.720 | 5,480,000 | 43,950,000 | 21.980 | 790,000 | 0.076 | 40,000 | 0.089 |
| 16/05/2025 | 0.090 | 23,345.050 | 14,870,000 | 44,700,000 | 22.350 | 4,180,000 | 0.086 | 5,400,000 | 0.081 |
| 15/05/2025 | 0.091 | 23,453.160 | 17,540,000 | 43,480,000 | 21.740 | 3,640,000 | 0.094 | 550,000 | 0.093 |
| 14/05/2025 | 0.109 | 23,640.650 | 62,290,000 | 46,570,000 | 23.290 | 15,470,000 | 0.093 | 6,140,000 | 0.099 |
| 13/05/2025 | 0.062 | 23,108.270 | 212,630,000 | 55,900,000 | 27.950 | 63,630,000 | 0.072 | 69,780,000 | 0.080 |
| 12/05/2025 | 0.104 | 23,549.460 | 281,260,000 | 49,750,000 | 24.880 | 62,810,000 | 0.081 | 65,730,000 | 0.066 |
| 09/05/2025 | 0.043 | 22,867.740 | 372,140,000 | 46,830,000 | 23.420 | 74,220,000 | 0.039 | 77,860,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |