69119 恒指法兴八三牛W (R 牛证)
实时 按盘价 跌0.234 -0.031 (-11.698%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.26526,027.55010,00020,0000.01010,0000.290
20/10/20250.23925,858.830030,0000.015
17/10/20250.17525,247.10090,00030,0000.01550,0000.21040,0000.188
16/10/20250.24325,888.510040,0000.020
15/10/20250.24325,910.60010,00040,0000.02010,0000.234
14/10/20250.19525,441.350030,0000.015
13/10/20250.23725,889.480130,00030,0000.01560,0000.20570,0000.230
10/10/20250.28526,290.32020,00020,0000.01020,0000.303
09/10/20250.33026,752.590000.000
08/10/20250.34026,829.460000.000
06/10/20250.35526,957.770000.000
03/10/20250.37027,140.920000.000
02/10/20250.38527,287.120100,00000.000100,0000.380
30/09/20250.34026,855.5600100,0000.050
29/09/20250.31526,622.8800100,0000.050
26/09/20250.27026,128.2000100,0000.050
25/09/20250.30526,484.6800100,0000.050
24/09/20250.30526,518.6500100,0000.050
23/09/20250.28026,159.1200100,0000.050
22/09/20250.29026,344.140100,000100,0000.050100,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。