69106 恒指星展八二熊Ｈ (R 熊证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.142 | 26,027.550 | 30,000 | 15,790,000 | 15.790 | 30,000 | 0.134 | ||
| 20/10/2025 | 0.162 | 25,858.830 | 200,000 | 15,760,000 | 15.760 | 100,000 | 0.170 | 100,000 | 0.159 |
| 17/10/2025 | 0.222 | 25,247.100 | 200,000 | 15,760,000 | 15.760 | 200,000 | 0.204 | ||
| 16/10/2025 | 0.157 | 25,888.510 | 80,000 | 15,960,000 | 15.960 | 40,000 | 0.153 | 40,000 | 0.156 |
| 15/10/2025 | 0.159 | 25,910.600 | 0 | 15,960,000 | 15.960 | ||||
| 14/10/2025 | 0.202 | 25,441.350 | 0 | 15,960,000 | 15.960 | ||||
| 13/10/2025 | 0.165 | 25,889.480 | 3,280,000 | 15,960,000 | 15.960 | 1,670,000 | 0.162 | 1,560,000 | 0.171 |
| 10/10/2025 | 0.118 | 26,290.320 | 4,500,000 | 16,070,000 | 16.070 | 2,180,000 | 0.111 | 2,320,000 | 0.104 |
| 09/10/2025 | 0.078 | 26,752.590 | 1,790,000 | 15,930,000 | 15.930 | 1,160,000 | 0.084 | 380,000 | 0.063 |
| 08/10/2025 | 0.071 | 26,829.460 | 1,510,000 | 16,710,000 | 16.710 | 480,000 | 0.084 | ||
| 06/10/2025 | 0.060 | 26,957.770 | 21,050,000 | 17,190,000 | 17.190 | 9,630,000 | 0.058 | 3,410,000 | 0.052 |
| 03/10/2025 | 0.044 | 27,140.920 | 60,590,000 | 23,410,000 | 23.410 | 19,230,000 | 0.045 | 6,740,000 | 0.047 |
| 02/10/2025 | 0.022 | 27,287.120 | 934,020,000 | 35,900,000 | 35.900 | 408,370,000 | 0.034 | 443,110,000 | 0.034 |
| 30/09/2025 | 0.068 | 26,855.560 | 190,000 | 1,160,000 | 1.160 | 100,000 | 0.074 | 90,000 | 0.090 |
| 29/09/2025 | 0.089 | 26,622.880 | 110,000 | 1,170,000 | 1.170 | 110,000 | 0.103 | ||
| 26/09/2025 | 0.134 | 26,128.200 | 0 | 1,060,000 | 1.060 | ||||
| 25/09/2025 | 0.101 | 26,484.680 | 0 | 1,060,000 | 1.060 | ||||
| 24/09/2025 | 0.097 | 26,518.650 | 0 | 1,060,000 | 1.060 | ||||
| 23/09/2025 | 0.132 | 26,159.120 | 4,020,000 | 1,060,000 | 1.060 | 3,070,000 | 0.125 | 940,000 | 0.128 |
| 22/09/2025 | 0.117 | 26,344.140 | 960,000 | 3,190,000 | 3.190 | 700,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |