69106 恒指星展八二熊H (R 熊证)
实时 按盘价 跌0.161 -0.005 (-3.012%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.16625,781.77030,00015,760,00015.76030,0000.166
21/10/20250.14226,027.55030,00015,790,00015.79030,0000.134
20/10/20250.16225,858.830200,00015,760,00015.760100,0000.170100,0000.159
17/10/20250.22225,247.100200,00015,760,00015.760200,0000.204
16/10/20250.15725,888.51080,00015,960,00015.96040,0000.15340,0000.156
15/10/20250.15925,910.600015,960,00015.960
14/10/20250.20225,441.350015,960,00015.960
13/10/20250.16525,889.4803,280,00015,960,00015.9601,670,0000.1621,560,0000.171
10/10/20250.11826,290.3204,500,00016,070,00016.0702,180,0000.1112,320,0000.104
09/10/20250.07826,752.5901,790,00015,930,00015.9301,160,0000.084380,0000.063
08/10/20250.07126,829.4601,510,00016,710,00016.710480,0000.084
06/10/20250.06026,957.77021,050,00017,190,00017.1909,630,0000.0583,410,0000.052
03/10/20250.04427,140.92060,590,00023,410,00023.41019,230,0000.0456,740,0000.047
02/10/20250.02227,287.120934,020,00035,900,00035.900408,370,0000.034443,110,0000.034
30/09/20250.06826,855.560190,0001,160,0001.160100,0000.07490,0000.090
29/09/20250.08926,622.880110,0001,170,0001.170110,0000.103
26/09/20250.13426,128.20001,060,0001.060
25/09/20250.10126,484.68001,060,0001.060
24/09/20250.09726,518.65001,060,0001.060
23/09/20250.13226,159.1204,020,0001,060,0001.0603,070,0000.125940,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。