69099 恒指国君七甲牛５ (R 牛证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.140 | 23,654.030 | 80,000 | 0 | 0.000 | 40,000 | 0.140 | 40,000 | 0.146 |
| 03/06/2025 | 0.126 | 23,512.490 | 100,000 | 0 | 0.000 | 100,000 | 0.114 | ||
| 02/06/2025 | 0.092 | 23,157.970 | 1,760,000 | 100,000 | 0.067 | 830,000 | 0.069 | 930,000 | 0.066 |
| 30/05/2025 | 0.103 | 23,289.770 | 1,460,000 | 0 | 0.000 | 730,000 | 0.102 | 730,000 | 0.100 |
| 29/05/2025 | 0.134 | 23,573.380 | 1,060,000 | 0 | 0.000 | 530,000 | 0.115 | 530,000 | 0.106 |
| 28/05/2025 | 0.104 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.114 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.103 | 23,282.330 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.111 |
| 23/05/2025 | 0.133 | 23,601.260 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.149 |
| 22/05/2025 | 0.130 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.156 | 23,827.780 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 20/05/2025 | 0.144 | 23,681.480 | 570,000 | 100,000 | 0.067 | 380,000 | 0.133 | 190,000 | 0.116 |
| 19/05/2025 | 0.112 | 23,332.720 | 840,000 | 290,000 | 0.193 | 420,000 | 0.110 | 420,000 | 0.109 |
| 16/05/2025 | 0.118 | 23,345.050 | 220,000 | 290,000 | 0.193 | 220,000 | 0.109 | ||
| 15/05/2025 | 0.120 | 23,453.160 | 1,040,000 | 510,000 | 0.340 | 520,000 | 0.131 | 520,000 | 0.132 |
| 14/05/2025 | 0.138 | 23,640.650 | 1,150,000 | 510,000 | 0.340 | 600,000 | 0.130 | 530,000 | 0.119 |
| 13/05/2025 | 0.091 | 23,108.270 | 1,820,000 | 580,000 | 0.387 | 1,200,000 | 0.097 | 390,000 | 0.102 |
| 12/05/2025 | 0.137 | 23,549.460 | 7,990,000 | 1,390,000 | 0.927 | 4,000,000 | 0.111 | 2,140,000 | 0.112 |
| 09/05/2025 | 0.072 | 22,867.740 | 1,439,810,000 | 3,250,000 | 2.167 | 684,770,000 | 0.071 | 687,840,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |