69092 中芯汇丰六二牛Ａ (R 牛证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.226 | 71.800 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.193 | 69.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.249 | 73.900 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.260 | 76.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.239 | 73.350 | 2,045,000 | 0 | 0.000 | 2,035,000 | 0.239 | ||
| 13/10/2025 | 0.295 | 80.150 | 10,000 | 2,035,000 | 2.540 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.285 | 77.550 | 10,000 | 2,045,000 | 2.560 | ||||
| 09/10/2025 | 0.340 | 83.500 | 0 | 2,045,000 | 2.560 | ||||
| 08/10/2025 | 0.405 | 89.500 | 0 | 2,045,000 | 2.560 | ||||
| 06/10/2025 | 0.410 | 91.050 | 5,000 | 2,045,000 | 2.560 | ||||
| 03/10/2025 | 0.405 | 90.900 | 5,000 | 2,045,000 | 2.560 | ||||
| 02/10/2025 | 0.400 | 89.650 | 1,045,000 | 2,045,000 | 2.560 | ||||
| 30/09/2025 | 0.295 | 79.550 | 0 | 2,045,000 | 2.560 | ||||
| 29/09/2025 | 0.265 | 76.500 | 95,000 | 2,045,000 | 2.560 | ||||
| 26/09/2025 | 0.234 | 72.950 | 1,335,000 | 2,045,000 | 2.560 | 1,335,000 | 0.236 | ||
| 25/09/2025 | 0.270 | 76.800 | 0 | 3,380,000 | 4.230 | ||||
| 24/09/2025 | 0.270 | 76.750 | 0 | 3,380,000 | 4.230 | ||||
| 23/09/2025 | 0.232 | 72.600 | 110,000 | 3,380,000 | 4.230 | 55,000 | 0.231 | ||
| 22/09/2025 | 0.243 | 73.350 | 445,000 | 3,435,000 | 4.290 | 245,000 | 0.241 | ||
| 19/09/2025 | 0.207 | 69.750 | 7,560,000 | 3,680,000 | 4.600 | 895,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |