69089 恒指国君七甲牛Ｗ (R 牛证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 23,906.970 | 380,000 | 1,570,000 | 1.047 | 380,000 | 0.132 | ||
| 04/06/2025 | 0.109 | 23,654.030 | 4,500,000 | 1,950,000 | 1.300 | 2,860,000 | 0.105 | 700,000 | 0.111 |
| 03/06/2025 | 0.095 | 23,512.490 | 23,240,000 | 4,110,000 | 2.740 | 7,120,000 | 0.090 | 680,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 3,419,420,000 | 10,550,000 | 7.033 | 1,649,810,000 | 0.040 | 1,659,410,000 | 0.040 |
| 30/05/2025 | 0.075 | 23,289.770 | 1,100,000 | 950,000 | 0.633 | 270,000 | 0.078 | 830,000 | 0.071 |
| 29/05/2025 | 0.105 | 23,573.380 | 2,150,000 | 390,000 | 0.260 | 1,230,000 | 0.089 | 910,000 | 0.087 |
| 28/05/2025 | 0.074 | 23,258.310 | 510,000 | 710,000 | 0.473 | 280,000 | 0.094 | 230,000 | 0.075 |
| 27/05/2025 | 0.085 | 23,381.990 | 1,450,000 | 760,000 | 0.507 | 690,000 | 0.078 | 670,000 | 0.078 |
| 26/05/2025 | 0.073 | 23,282.330 | 880,000 | 780,000 | 0.520 | 320,000 | 0.087 | 100,000 | 0.077 |
| 23/05/2025 | 0.103 | 23,601.260 | 280,000 | 1,000,000 | 0.667 | 80,000 | 0.107 | ||
| 22/05/2025 | 0.099 | 23,544.310 | 690,000 | 1,080,000 | 0.720 | 490,000 | 0.106 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 360,000 | 1,570,000 | 1.047 | 200,000 | 0.130 | ||
| 20/05/2025 | 0.114 | 23,681.480 | 7,530,000 | 1,770,000 | 1.180 | 2,790,000 | 0.101 | 1,770,000 | 0.100 |
| 19/05/2025 | 0.085 | 23,332.720 | 1,086,050,000 | 2,790,000 | 1.860 | 534,820,000 | 0.064 | 537,320,000 | 0.064 |
| 16/05/2025 | 0.090 | 23,345.050 | 1,450,000 | 290,000 | 0.193 | 840,000 | 0.085 | 470,000 | 0.085 |
| 15/05/2025 | 0.093 | 23,453.160 | 430,000 | 660,000 | 0.440 | 200,000 | 0.096 | 40,000 | 0.094 |
| 14/05/2025 | 0.110 | 23,640.650 | 1,750,000 | 820,000 | 0.547 | 1,070,000 | 0.093 | 200,000 | 0.103 |
| 13/05/2025 | 0.063 | 23,108.270 | 3,620,000 | 1,690,000 | 1.127 | 2,980,000 | 0.071 | 50,000 | 0.089 |
| 12/05/2025 | 0.106 | 23,549.460 | 23,970,000 | 4,620,000 | 3.080 | 4,630,000 | 0.085 | 7,520,000 | 0.076 |
| 09/05/2025 | 0.045 | 22,867.740 | 2,093,670,000 | 1,730,000 | 1.153 | 1,007,600,000 | 0.043 | 1,009,130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |