69088 腾讯摩利五八牛Ｄ (R 牛证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.245 | 512.000 | 0 | 210,000 | 0.350 | ||||
| 03/06/2025 | 0.233 | 505.000 | 50,000 | 210,000 | 0.350 | 50,000 | 0.230 | ||
| 02/06/2025 | 0.221 | 498.400 | 465,000 | 260,000 | 0.433 | 465,000 | 0.212 | ||
| 30/05/2025 | 0.222 | 498.200 | 965,000 | 725,000 | 1.208 | 305,000 | 0.226 | 660,000 | 0.230 |
| 29/05/2025 | 0.247 | 510.500 | 365,000 | 370,000 | 0.617 | 365,000 | 0.246 | ||
| 28/05/2025 | 0.239 | 506.000 | 0 | 735,000 | 1.225 | ||||
| 27/05/2025 | 0.249 | 512.000 | 0 | 735,000 | 1.225 | ||||
| 26/05/2025 | 0.246 | 510.000 | 0 | 735,000 | 1.225 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 735,000 | 1.225 | ||||
| 22/05/2025 | 0.265 | 516.500 | 0 | 735,000 | 1.225 | ||||
| 21/05/2025 | 0.270 | 520.500 | 790,000 | 735,000 | 1.225 | 750,000 | 0.260 | ||
| 20/05/2025 | 0.255 | 517.000 | 0 | 1,485,000 | 2.475 | ||||
| 19/05/2025 | 0.255 | 514.000 | 1,120,000 | 1,485,000 | 2.475 | 685,000 | 0.241 | 425,000 | 0.240 |
| 16/05/2025 | 0.247 | 508.000 | 0 | 1,745,000 | 2.908 | ||||
| 15/05/2025 | 0.255 | 515.500 | 0 | 1,745,000 | 2.908 | ||||
| 14/05/2025 | 0.255 | 516.500 | 0 | 1,745,000 | 2.908 | ||||
| 13/05/2025 | 0.232 | 501.500 | 2,350,000 | 1,745,000 | 2.908 | 1,285,000 | 0.243 | 1,065,000 | 0.238 |
| 12/05/2025 | 0.250 | 513.000 | 4,805,000 | 1,965,000 | 3.275 | 3,155,000 | 0.225 | 1,635,000 | 0.233 |
| 09/05/2025 | 0.209 | 490.100 | 340,000 | 3,485,000 | 5.808 | 340,000 | 0.217 | ||
| 08/05/2025 | 0.214 | 493.500 | 3,150,000 | 3,145,000 | 5.242 | 3,030,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |