69083 腾讯摩利六三牛Ａ (R 牛证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 512.000 | 0 | 1,050,000 | 1.544 | ||||
| 03/06/2025 | 0.090 | 505.000 | 1,550,000 | 1,050,000 | 1.544 | 800,000 | 0.087 | 150,000 | 0.087 |
| 02/06/2025 | 0.079 | 498.400 | 1,000,000 | 1,700,000 | 2.500 | 700,000 | 0.067 | 300,000 | 0.067 |
| 30/05/2025 | 0.076 | 498.200 | 1,600,000 | 2,100,000 | 3.088 | 1,000,000 | 0.084 | ||
| 29/05/2025 | 0.104 | 510.500 | 350,000 | 1,100,000 | 1.618 | 100,000 | 0.103 | 50,000 | 0.096 |
| 28/05/2025 | 0.093 | 506.000 | 2,550,000 | 1,150,000 | 1.691 | 1,000,000 | 0.098 | 1,150,000 | 0.098 |
| 27/05/2025 | 0.108 | 512.000 | 5,300,000 | 1,000,000 | 1.471 | 2,700,000 | 0.106 | 2,200,000 | 0.105 |
| 26/05/2025 | 0.103 | 510.000 | 1,300,000 | 1,500,000 | 2.206 | 450,000 | 0.110 | 850,000 | 0.105 |
| 23/05/2025 | 0.117 | 518.000 | 1,350,000 | 1,100,000 | 1.618 | 200,000 | 0.122 | 600,000 | 0.112 |
| 22/05/2025 | 0.116 | 516.500 | 3,850,000 | 700,000 | 1.029 | 1,950,000 | 0.118 | 1,500,000 | 0.118 |
| 21/05/2025 | 0.124 | 520.500 | 6,450,000 | 1,150,000 | 1.691 | 3,800,000 | 0.127 | 2,400,000 | 0.121 |
| 20/05/2025 | 0.118 | 517.000 | 10,600,000 | 2,550,000 | 3.750 | 5,400,000 | 0.116 | 4,850,000 | 0.115 |
| 19/05/2025 | 0.113 | 514.000 | 16,300,000 | 3,100,000 | 4.559 | 6,700,000 | 0.106 | 8,500,000 | 0.105 |
| 16/05/2025 | 0.101 | 508.000 | 10,150,000 | 1,300,000 | 1.912 | 5,600,000 | 0.107 | 4,300,000 | 0.106 |
| 15/05/2025 | 0.111 | 515.500 | 16,100,000 | 2,600,000 | 3.824 | 7,950,000 | 0.114 | 7,550,000 | 0.113 |
| 14/05/2025 | 0.115 | 516.500 | 20,050,000 | 3,000,000 | 4.412 | 9,200,000 | 0.106 | 9,600,000 | 0.107 |
| 13/05/2025 | 0.086 | 501.500 | 24,850,000 | 2,600,000 | 3.824 | 11,200,000 | 0.097 | 11,550,000 | 0.096 |
| 12/05/2025 | 0.110 | 513.000 | 9,250,000 | 2,250,000 | 3.309 | 3,400,000 | 0.103 | 5,650,000 | 0.097 |
| 09/05/2025 | 490.100 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |