69083 腾讯摩利六三牛Ａ (R 牛证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.125 | 521.500 | 1,750,000 | 2,800,000 | 4.118 | 1,200,000 | 0.116 | ||
| 18/07/2025 | 0.121 | 519.000 | 300,000 | 1,600,000 | 2.353 | 150,000 | 0.121 | ||
| 17/07/2025 | 0.120 | 517.000 | 1,150,000 | 1,450,000 | 2.132 | 450,000 | 0.119 | 100,000 | 0.118 |
| 16/07/2025 | 0.118 | 516.500 | 800,000 | 1,800,000 | 2.647 | ||||
| 15/07/2025 | 0.116 | 517.500 | 4,200,000 | 1,800,000 | 2.647 | 2,550,000 | 0.095 | 350,000 | 0.095 |
| 14/07/2025 | 0.083 | 500.000 | 1,650,000 | 4,000,000 | 5.882 | 300,000 | 0.077 | 700,000 | 0.077 |
| 11/07/2025 | 0.077 | 496.600 | 2,200,000 | 3,600,000 | 5.294 | 550,000 | 0.090 | 250,000 | 0.082 |
| 10/07/2025 | 0.075 | 496.600 | 1,150,000 | 3,900,000 | 5.735 | 350,000 | 0.075 | 400,000 | 0.072 |
| 09/07/2025 | 0.076 | 497.600 | 1,150,000 | 3,850,000 | 5.662 | 1,150,000 | 0.076 | ||
| 08/07/2025 | 0.091 | 504.500 | 1,050,000 | 2,700,000 | 3.971 | 400,000 | 0.089 | 650,000 | 0.087 |
| 07/07/2025 | 0.083 | 502.000 | 100,000 | 2,450,000 | 3.603 | 100,000 | 0.080 | ||
| 04/07/2025 | 0.075 | 496.800 | 300,000 | 2,550,000 | 3.750 | 100,000 | 0.074 | ||
| 03/07/2025 | 0.081 | 501.000 | 300,000 | 2,450,000 | 3.603 | ||||
| 02/07/2025 | 0.085 | 501.500 | 1,050,000 | 2,450,000 | 3.603 | 250,000 | 0.093 | 800,000 | 0.084 |
| 30/06/2025 | 0.093 | 503.000 | 900,000 | 1,900,000 | 2.794 | 300,000 | 0.095 | 300,000 | 0.092 |
| 27/06/2025 | 0.107 | 513.000 | 350,000 | 1,900,000 | 2.794 | ||||
| 26/06/2025 | 0.107 | 513.000 | 150,000 | 1,900,000 | 2.794 | 100,000 | 0.107 | 50,000 | 0.104 |
| 25/06/2025 | 0.109 | 512.500 | 2,000,000 | 1,950,000 | 2.868 | 700,000 | 0.109 | 600,000 | 0.108 |
| 24/06/2025 | 0.100 | 509.500 | 1,800,000 | 2,050,000 | 3.015 | 200,000 | 0.095 | ||
| 23/06/2025 | 0.086 | 504.000 | 600,000 | 1,850,000 | 2.721 | 300,000 | 0.078 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |