69079 小米摩利五甲牛Ｅ (R 牛证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 53.650 | 3,560,000 | 8,240,000 | 12.118 | 3,120,000 | 0.077 | ||
| 04/09/2025 | 0.080 | 53.450 | 3,300,000 | 5,120,000 | 7.529 | 2,860,000 | 0.094 | ||
| 03/09/2025 | 0.092 | 54.700 | 6,700,000 | 7,980,000 | 11.735 | 3,560,000 | 0.105 | 2,680,000 | 0.102 |
| 02/09/2025 | 0.104 | 55.850 | 3,560,000 | 8,860,000 | 13.029 | 2,580,000 | 0.087 | ||
| 01/09/2025 | 0.087 | 54.000 | 2,360,000 | 6,280,000 | 9.235 | 840,000 | 0.086 | 1,100,000 | 0.086 |
| 29/08/2025 | 0.076 | 52.850 | 5,360,000 | 6,020,000 | 8.853 | 4,680,000 | 0.072 | 120,000 | 0.077 |
| 28/08/2025 | 0.075 | 53.100 | 5,980,000 | 10,580,000 | 15.559 | 4,460,000 | 0.074 | ||
| 27/08/2025 | 0.079 | 53.200 | 2,100,000 | 6,120,000 | 9.000 | 440,000 | 0.085 | 640,000 | 0.083 |
| 26/08/2025 | 0.081 | 53.500 | 6,660,000 | 5,920,000 | 8.706 | 5,480,000 | 0.082 | ||
| 25/08/2025 | 0.080 | 53.500 | 11,840,000 | 11,400,000 | 16.765 | 1,420,000 | 0.079 | 3,380,000 | 0.077 |
| 22/08/2025 | 0.070 | 52.550 | 11,520,000 | 9,440,000 | 13.882 | 8,840,000 | 0.069 | 520,000 | 0.067 |
| 21/08/2025 | 0.058 | 51.350 | 18,640,000 | 17,760,000 | 26.118 | 4,780,000 | 0.063 | 9,760,000 | 0.065 |
| 20/08/2025 | 0.072 | 52.550 | 37,720,000 | 12,780,000 | 18.794 | 16,480,000 | 0.069 | 17,020,000 | 0.069 |
| 19/08/2025 | 0.070 | 52.400 | 17,480,000 | 12,240,000 | 18.000 | 6,080,000 | 0.074 | 9,780,000 | 0.072 |
| 18/08/2025 | 0.078 | 53.050 | 16,600,000 | 8,540,000 | 12.559 | 7,500,000 | 0.076 | 6,520,000 | 0.078 |
| 15/08/2025 | 0.074 | 52.850 | 24,460,000 | 9,520,000 | 14.000 | 10,560,000 | 0.072 | 12,920,000 | 0.070 |
| 14/08/2025 | 0.076 | 53.200 | 8,320,000 | 7,160,000 | 10.529 | 3,860,000 | 0.078 | 3,600,000 | 0.078 |
| 13/08/2025 | 0.077 | 53.250 | 11,820,000 | 7,420,000 | 10.912 | 5,700,000 | 0.066 | 4,980,000 | 0.066 |
| 12/08/2025 | 0.062 | 51.700 | 7,020,000 | 8,140,000 | 11.971 | 720,000 | 0.048 | 6,020,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 6,480,000 | 2,840,000 | 4.176 | 6,480,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |