69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.229 +0.026 (+12.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.203 | 24,498.950 | 50,000 | 12,440,000 | 8.950 | 50,000 | 0.208 | ||
| 16/07/2025 | 0.204 | 24,517.760 | 20,000 | 12,390,000 | 8.914 | 20,000 | 0.231 | ||
| 15/07/2025 | 0.205 | 24,590.120 | 10,000 | 12,410,000 | 8.928 | 10,000 | 0.198 | ||
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 12,420,000 | 8.935 | ||||
| 11/07/2025 | 0.170 | 24,139.570 | 620,000 | 12,420,000 | 8.935 | 620,000 | 0.189 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 110,000 | 13,040,000 | 9.381 | 60,000 | 0.148 | 50,000 | 0.145 |
| 09/07/2025 | 0.144 | 23,892.320 | 350,000 | 13,050,000 | 9.388 | 300,000 | 0.152 | 50,000 | 0.153 |
| 08/07/2025 | 0.166 | 24,148.070 | 100,000 | 13,300,000 | 9.568 | 100,000 | 0.149 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 600,000 | 13,400,000 | 9.640 | 250,000 | 0.137 | 170,000 | 0.132 |
| 04/07/2025 | 0.146 | 23,916.060 | 560,000 | 13,480,000 | 9.698 | 100,000 | 0.148 | 280,000 | 0.129 |
| 03/07/2025 | 0.155 | 24,069.940 | 12,020,000 | 13,300,000 | 9.568 | 210,000 | 0.153 | 11,810,000 | 0.154 |
| 02/07/2025 | 0.166 | 24,221.410 | 0 | 1,700,000 | 1.223 | ||||
| 30/06/2025 | 0.154 | 24,072.280 | 320,000 | 1,700,000 | 1.223 | 320,000 | 0.156 | ||
| 27/06/2025 | 0.171 | 24,284.150 | 350,000 | 2,020,000 | 1.453 | 350,000 | 0.173 | ||
| 26/06/2025 | 0.178 | 24,325.400 | 0 | 1,670,000 | 1.201 | ||||
| 25/06/2025 | 0.191 | 24,474.670 | 750,000 | 1,670,000 | 1.201 | 580,000 | 0.185 | 170,000 | 0.182 |
| 24/06/2025 | 0.165 | 24,177.070 | 1,010,000 | 2,080,000 | 1.496 | 910,000 | 0.160 | 100,000 | 0.155 |
| 23/06/2025 | 0.120 | 23,689.130 | 4,220,000 | 2,890,000 | 2.079 | 2,050,000 | 0.102 | 1,540,000 | 0.099 |
| 20/06/2025 | 0.099 | 23,530.480 | 22,910,000 | 3,400,000 | 2.446 | 10,750,000 | 0.095 | 9,130,000 | 0.093 |
| 19/06/2025 | 0.079 | 23,237.740 | 5,890,000 | 5,020,000 | 3.612 | 920,000 | 0.099 | 2,840,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |