69076 快手瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.192 -0.012 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.204 | 44.880 | 450,000 | 670,000 | 1.120 | ||||
| 27/05/2026 | 0.197 | 45.280 | 330,000 | 670,000 | 1.120 | 100,000 | 0.199 | ||
| 26/05/2026 | 0.192 | 45.800 | 20,000 | 770,000 | 1.280 | 20,000 | 0.198 | ||
| 22/05/2026 | 0.194 | 45.640 | 10,000 | 790,000 | 1.320 | 10,000 | 0.194 | ||
| 21/05/2026 | 0.200 | 44.980 | 530,000 | 800,000 | 1.330 | 30,000 | 0.188 | 130,000 | 0.188 |
| 20/05/2026 | 0.179 | 47.680 | 410,000 | 700,000 | 1.170 | 100,000 | 0.179 | ||
| 19/05/2026 | 0.165 | 48.880 | 240,000 | 800,000 | 1.330 | ||||
| 18/05/2026 | 0.169 | 48.680 | 230,000 | 800,000 | 1.330 | ||||
| 15/05/2026 | 0.163 | 49.340 | 1,100,000 | 800,000 | 1.330 | 1,100,000 | 0.163 | ||
| 14/05/2026 | 0.149 | 50.850 | 3,530,000 | 1,900,000 | 3.170 | 1,000,000 | 0.146 | 2,370,000 | 0.152 |
| 13/05/2026 | 0.145 | 51.600 | 1,450,000 | 530,000 | 0.880 | 880,000 | 0.142 | 420,000 | 0.146 |
| 12/05/2026 | 0.134 | 52.600 | 5,420,000 | 990,000 | 1.650 | 3,000,000 | 0.115 | 2,130,000 | 0.125 |
| 11/05/2026 | 0.143 | 51.600 | 16,250,000 | 1,860,000 | 3.100 | 7,350,000 | 0.151 | 8,230,000 | 0.146 |
| 08/05/2026 | 0.132 | 52.950 | 11,680,000 | 980,000 | 1.630 | 5,060,000 | 0.160 | 6,020,000 | 0.159 |
| 07/05/2026 | 0.174 | 48.400 | 780,000 | 20,000 | 0.030 | 380,000 | 0.176 | 400,000 | 0.177 |
| 06/05/2026 | 0.202 | 45.000 | 1,840,000 | 0 | 0.000 | 1,840,000 | 0.206 | ||
| 05/05/2026 | 0.209 | 44.180 | 20,320,000 | 1,840,000 | 3.070 | 10,290,000 | 0.212 | 10,030,000 | 0.212 |
| 04/05/2026 | 0.206 | 44.460 | 8,340,000 | 2,100,000 | 3.500 | 3,120,000 | 0.206 | 5,220,000 | 0.208 |
| 30/04/2026 | 0.222 | 42.900 | 12,060,000 | 0 | 0.000 | 6,030,000 | 0.223 | 5,540,000 | 0.222 |
| 29/04/2026 | 0.216 | 43.520 | 8,960,000 | 490,000 | 0.820 | 5,350,000 | 0.220 | 3,610,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |