69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 5,319.960 | 650,000 | 1,530,000 | 1.101 | 140,000 | 0.070 | 510,000 | 0.069 |
| 04/06/2025 | 0.061 | 5,219.020 | 820,000 | 1,160,000 | 0.835 | 800,000 | 0.061 | 20,000 | 0.061 |
| 03/06/2025 | 0.056 | 5,189.490 | 550,000 | 1,940,000 | 1.396 | 300,000 | 0.056 | 250,000 | 0.057 |
| 02/06/2025 | 0.051 | 5,134.110 | 3,090,000 | 1,990,000 | 1.432 | 1,710,000 | 0.043 | 1,380,000 | 0.044 |
| 30/05/2025 | 0.055 | 5,170.430 | 1,140,000 | 2,320,000 | 1.669 | 30,000 | 0.055 | 1,110,000 | 0.058 |
| 29/05/2025 | 0.069 | 5,301.920 | 220,000 | 1,240,000 | 0.892 | 220,000 | 0.065 | ||
| 28/05/2025 | 0.056 | 5,174.640 | 200,000 | 1,460,000 | 1.050 | 200,000 | 0.060 | ||
| 27/05/2025 | 0.057 | 5,182.600 | 2,080,000 | 1,260,000 | 0.906 | 1,080,000 | 0.054 | 1,000,000 | 0.051 |
| 26/05/2025 | 0.054 | 5,157.650 | 4,400,000 | 1,340,000 | 0.964 | 2,000,000 | 0.055 | 2,400,000 | 0.054 |
| 23/05/2025 | 0.063 | 5,246.870 | 220,000 | 940,000 | 0.676 | 200,000 | 0.062 | 20,000 | 0.062 |
| 22/05/2025 | 0.064 | 5,251.750 | 20,000 | 1,120,000 | 0.806 | 20,000 | 0.066 | ||
| 21/05/2025 | 0.074 | 5,342.410 | 470,000 | 1,100,000 | 0.791 | 300,000 | 0.076 | 170,000 | 0.075 |
| 20/05/2025 | 0.073 | 5,315.560 | 3,740,000 | 1,230,000 | 0.885 | 1,700,000 | 0.073 | 2,040,000 | 0.071 |
| 19/05/2025 | 0.067 | 5,255.060 | 0 | 890,000 | 0.640 | ||||
| 16/05/2025 | 0.069 | 5,281.340 | 550,000 | 890,000 | 0.640 | 250,000 | 0.068 | 300,000 | 0.067 |
| 15/05/2025 | 0.070 | 5,297.840 | 240,000 | 840,000 | 0.604 | 120,000 | 0.071 | 120,000 | 0.077 |
| 14/05/2025 | 0.078 | 5,381.780 | 10,350,000 | 840,000 | 0.604 | 5,000,000 | 0.076 | 5,350,000 | 0.075 |
| 13/05/2025 | 0.068 | 5,269.660 | 120,000 | 490,000 | 0.353 | 120,000 | 0.079 | ||
| 12/05/2025 | 0.088 | 5,447.350 | 390,000 | 370,000 | 0.266 | 10,000 | 0.088 | 380,000 | 0.076 |
| 09/05/2025 | 0.058 | 5,180.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |