69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.185 +0.013 (+7.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.172 | 6,324.250 | 200,000 | 19,960,000 | 14.360 | 190,000 | 0.170 | 10,000 | 0.172 |
| 26/09/2025 | 0.156 | 6,195.110 | 1,500,000 | 20,140,000 | 14.489 | 170,000 | 0.167 | 1,300,000 | 0.166 |
| 25/09/2025 | 0.175 | 6,379.190 | 580,000 | 19,010,000 | 13.676 | 230,000 | 0.181 | 350,000 | 0.176 |
| 24/09/2025 | 0.172 | 6,323.150 | 360,000 | 18,890,000 | 13.590 | 160,000 | 0.166 | ||
| 23/09/2025 | 0.155 | 6,167.060 | 1,290,000 | 19,050,000 | 13.705 | 150,000 | 0.151 | 1,140,000 | 0.156 |
| 22/09/2025 | 0.163 | 6,257.910 | 170,000 | 18,060,000 | 12.993 | 50,000 | 0.161 | 120,000 | 0.160 |
| 19/09/2025 | 0.168 | 6,294.420 | 130,000 | 17,990,000 | 12.942 | 100,000 | 0.170 | 30,000 | 0.168 |
| 18/09/2025 | 0.164 | 6,271.220 | 2,010,000 | 18,060,000 | 12.993 | 590,000 | 0.174 | 1,390,000 | 0.178 |
| 17/09/2025 | 0.173 | 6,334.240 | 1,350,000 | 17,260,000 | 12.417 | 1,260,000 | 0.163 | 10,000 | 0.174 |
| 16/09/2025 | 0.147 | 6,077.660 | 620,000 | 18,510,000 | 13.317 | 420,000 | 0.148 | 150,000 | 0.141 |
| 15/09/2025 | 0.142 | 6,043.610 | 320,000 | 18,780,000 | 13.511 | 160,000 | 0.141 | 160,000 | 0.142 |
| 12/09/2025 | 0.136 | 5,989.270 | 870,000 | 18,780,000 | 13.511 | 690,000 | 0.137 | 180,000 | 0.140 |
| 11/09/2025 | 0.128 | 5,888.770 | 1,680,000 | 19,290,000 | 13.878 | 570,000 | 0.129 | 1,110,000 | 0.127 |
| 10/09/2025 | 0.129 | 5,902.690 | 970,000 | 18,750,000 | 13.489 | 470,000 | 0.129 | 490,000 | 0.130 |
| 09/09/2025 | 0.118 | 5,828.740 | 1,020,000 | 18,730,000 | 13.475 | 960,000 | 0.120 | 60,000 | 0.120 |
| 08/09/2025 | 0.113 | 5,753.750 | 790,000 | 19,630,000 | 14.122 | 680,000 | 0.112 | 110,000 | 0.113 |
| 05/09/2025 | 0.106 | 5,687.450 | 290,000 | 20,200,000 | 14.532 | 240,000 | 0.103 | 30,000 | 0.107 |
| 04/09/2025 | 0.094 | 5,578.860 | 1,990,000 | 20,410,000 | 14.683 | 1,090,000 | 0.097 | 900,000 | 0.097 |
| 03/09/2025 | 0.105 | 5,683.740 | 110,000 | 20,600,000 | 14.820 | 110,000 | 0.106 | ||
| 02/09/2025 | 0.110 | 5,728.460 | 330,000 | 20,490,000 | 14.741 | 120,000 | 0.111 | 210,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |