69072 恒科摩利六三牛Ａ
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.053 | 5,211.500 | 280,000 | 23,220,000 | 16.705 | 280,000 | 0.055 | ||
| 16/02/2026 | 0.066 | 5,367.520 | 1,000,000 | 22,940,000 | 16.504 | 1,000,000 | 0.058 | ||
| 13/02/2026 | 0.066 | 5,360.420 | 200,000 | 21,940,000 | 15.784 | 200,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 5,408.980 | 1,130,000 | 21,740,000 | 15.640 | 630,000 | 0.073 | 500,000 | 0.071 |
| 11/02/2026 | 0.080 | 5,499.990 | 400,000 | 21,870,000 | 15.734 | 400,000 | 0.080 | ||
| 10/02/2026 | 0.076 | 5,451.030 | 80,000 | 22,270,000 | 16.022 | 80,000 | 0.082 | ||
| 09/02/2026 | 0.073 | 5,417.600 | 20,000 | 22,350,000 | 16.079 | 20,000 | 0.073 | ||
| 06/02/2026 | 0.066 | 5,346.200 | 50,000 | 22,370,000 | 16.094 | 50,000 | 0.067 | ||
| 05/02/2026 | 0.071 | 5,406.130 | 12,350,000 | 22,420,000 | 16.129 | 5,870,000 | 0.072 | 6,480,000 | 0.067 |
| 04/02/2026 | 0.069 | 5,366.440 | 1,000,000 | 21,810,000 | 15.691 | 1,000,000 | 0.070 | ||
| 03/02/2026 | 0.078 | 5,467.260 | 50,000 | 20,810,000 | 14.971 | 50,000 | 0.078 | ||
| 02/02/2026 | 0.083 | 5,526.310 | 1,050,000 | 20,860,000 | 15.007 | 1,050,000 | 0.090 | ||
| 30/01/2026 | 0.103 | 5,718.180 | 1,040,000 | 19,810,000 | 14.252 | 1,040,000 | 0.103 | ||
| 29/01/2026 | 0.114 | 5,841.100 | 230,000 | 20,850,000 | 15.000 | 200,000 | 0.113 | 30,000 | 0.116 |
| 28/01/2026 | 0.121 | 5,900.160 | 130,000 | 21,020,000 | 15.122 | 130,000 | 0.118 | ||
| 27/01/2026 | 0.105 | 5,754.720 | 20,000 | 21,150,000 | 15.216 | 20,000 | 0.102 | ||
| 26/01/2026 | 0.102 | 5,725.990 | 2,060,000 | 21,130,000 | 15.201 | 2,060,000 | 0.100 | ||
| 23/01/2026 | 0.109 | 5,798.010 | 0 | 23,190,000 | 16.683 | ||||
| 22/01/2026 | 0.106 | 5,762.440 | 40,000 | 23,190,000 | 16.683 | 40,000 | 0.104 | ||
| 21/01/2026 | 0.105 | 5,746.300 | 0 | 23,230,000 | 16.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |