69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.119 | 23,654.030 | 474,720,000 | ||||||
| 03/06/2025 | 0.106 | 23,512.490 | 138,520,000 | 70,390,000 | 50.640 | 48,260,000 | 0.104 | 29,910,000 | 0.101 |
| 02/06/2025 | 0.073 | 23,157.970 | 546,560,000 | 88,740,000 | 63.842 | 95,000,000 | 0.052 | 166,270,000 | 0.049 |
| 30/05/2025 | 0.087 | 23,289.770 | 188,900,000 | 17,470,000 | 12.568 | 82,390,000 | 0.083 | 84,620,000 | 0.083 |
| 29/05/2025 | 0.116 | 23,573.380 | 4,730,000 | 15,240,000 | 10.964 | 2,330,000 | 0.102 | 2,120,000 | 0.097 |
| 28/05/2025 | 0.084 | 23,258.310 | 20,710,000 | 15,450,000 | 11.115 | 3,750,000 | 0.081 | 13,350,000 | 0.085 |
| 27/05/2025 | 0.095 | 23,381.990 | 19,240,000 | 5,850,000 | 4.209 | 10,380,000 | 0.084 | 2,300,000 | 0.091 |
| 26/05/2025 | 0.084 | 23,282.330 | 30,730,000 | 13,930,000 | 10.022 | 12,470,000 | 0.100 | 12,080,000 | 0.107 |
| 23/05/2025 | 0.113 | 23,601.260 | 23,150,000 | 14,320,000 | 10.302 | 10,130,000 | 0.112 | 11,920,000 | 0.114 |
| 22/05/2025 | 0.110 | 23,544.310 | 27,090,000 | 12,530,000 | 9.014 | 11,830,000 | 0.129 | 7,800,000 | 0.120 |
| 21/05/2025 | 0.133 | 23,827.780 | 2,920,000 | 16,560,000 | 11.914 | 240,000 | 0.132 | 2,290,000 | 0.129 |
| 20/05/2025 | 0.122 | 23,681.480 | 6,990,000 | 14,510,000 | 10.439 | 2,460,000 | 0.120 | 320,000 | 0.110 |
| 19/05/2025 | 0.094 | 23,332.720 | 38,210,000 | 16,650,000 | 11.978 | 300,000 | 0.080 | 12,520,000 | 0.075 |
| 16/05/2025 | 0.099 | 23,345.050 | 28,880,000 | 4,430,000 | 3.187 | 14,680,000 | 0.091 | 5,750,000 | 0.089 |
| 15/05/2025 | 0.099 | 23,453.160 | 21,190,000 | 13,360,000 | 9.612 | 5,240,000 | 0.110 | 9,130,000 | 0.106 |
| 14/05/2025 | 0.116 | 23,640.650 | 41,530,000 | 9,470,000 | 6.813 | 15,860,000 | 0.107 | 110,000 | 0.092 |
| 13/05/2025 | 0.072 | 23,108.270 | 758,340,000 | 25,220,000 | 18.144 | 336,170,000 | 0.086 | 356,650,000 | 0.088 |
| 12/05/2025 | 0.116 | 23,549.460 | 1,113,610,000 | 4,740,000 | 3.410 | 517,230,000 | 0.083 | 517,960,000 | 0.082 |
| 09/05/2025 | 0.057 | 22,867.740 | 943,290,000 | 4,010,000 | 2.885 | 459,170,000 | 0.055 | 461,810,000 | 0.055 |
| 08/05/2025 | 0.053 | 22,775.920 | 388,650,000 | 1,370,000 | 0.986 | 190,790,000 | 0.060 | 192,160,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |