69070 恒指摩利八三牛Ｅ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.132 | 23,654.030 | 58,330,000 | ||||||
| 03/06/2025 | 0.119 | 23,512.490 | 331,600,000 | 23,360,000 | 16.806 | 137,500,000 | 0.114 | 119,810,000 | 0.114 |
| 02/06/2025 | 0.087 | 23,157.970 | 464,640,000 | 41,050,000 | 29.532 | 90,580,000 | 0.061 | 121,230,000 | 0.056 |
| 30/05/2025 | 0.098 | 23,289.770 | 163,540,000 | 10,400,000 | 7.482 | 54,890,000 | 0.097 | 56,240,000 | 0.096 |
| 29/05/2025 | 0.128 | 23,573.380 | 453,020,000 | 9,050,000 | 6.511 | 178,630,000 | 0.111 | 176,280,000 | 0.111 |
| 28/05/2025 | 0.097 | 23,258.310 | 161,460,000 | 11,400,000 | 8.201 | 69,240,000 | 0.102 | 74,990,000 | 0.102 |
| 27/05/2025 | 0.112 | 23,381.990 | 2,700,000 | 5,650,000 | 4.065 | 1,850,000 | 0.106 | 850,000 | 0.100 |
| 26/05/2025 | 0.101 | 23,282.330 | 4,960,000 | 6,650,000 | 4.784 | 870,000 | 0.105 | 3,400,000 | 0.107 |
| 23/05/2025 | 0.127 | 23,601.260 | 3,000,000 | 4,120,000 | 2.964 | 2,300,000 | 0.131 | 540,000 | 0.125 |
| 22/05/2025 | 0.125 | 23,544.310 | 5,380,000 | 5,880,000 | 4.230 | 2,570,000 | 0.137 | 1,610,000 | 0.131 |
| 21/05/2025 | 0.151 | 23,827.780 | 8,710,000 | 6,840,000 | 4.921 | 3,320,000 | 0.151 | 340,000 | 0.145 |
| 20/05/2025 | 0.138 | 23,681.480 | 67,670,000 | 9,820,000 | 7.065 | 15,640,000 | 0.137 | 3,170,000 | 0.122 |
| 19/05/2025 | 0.110 | 23,332.720 | 77,670,000 | 22,290,000 | 16.036 | 12,580,000 | 0.093 | 2,070,000 | 0.094 |
| 16/05/2025 | 0.116 | 23,345.050 | 1,770,410,000 | 32,800,000 | 23.597 | 824,880,000 | 0.106 | 837,090,000 | 0.106 |
| 15/05/2025 | 0.116 | 23,453.160 | 861,830,000 | 20,590,000 | 14.813 | 404,530,000 | 0.133 | 403,560,000 | 0.133 |
| 14/05/2025 | 0.133 | 23,640.650 | 480,650,000 | 21,560,000 | 15.511 | 194,550,000 | 0.112 | 197,090,000 | 0.112 |
| 13/05/2025 | 0.089 | 23,108.270 | 1,477,470,000 | 19,020,000 | 13.683 | 692,730,000 | 0.099 | 703,820,000 | 0.099 |
| 12/05/2025 | 0.130 | 23,549.460 | 1,711,710,000 | 7,930,000 | 5.705 | 794,800,000 | 0.091 | 800,100,000 | 0.090 |
| 09/05/2025 | 0.069 | 22,867.740 | 1,201,670,000 | 2,630,000 | 1.892 | 577,040,000 | 0.065 | 577,390,000 | 0.064 |
| 08/05/2025 | 0.063 | 22,775.920 | 1,361,680,000 | 2,280,000 | 1.640 | 661,200,000 | 0.071 | 663,480,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |