69064 恒指华泰八三熊Ｂ (R 熊证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 100,000 | 0.091 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 0 | 100,000 | 0.091 | ||||
| 03/03/2026 | 0.270 | 25,768.080 | 40,000 | 100,000 | 0.091 | 40,000 | 0.240 | ||
| 02/03/2026 | 0.245 | 26,059.850 | 70,000 | 140,000 | 0.127 | 70,000 | 0.255 | ||
| 27/02/2026 | 0.181 | 26,630.540 | 40,000 | 210,000 | 0.191 | 40,000 | 0.188 | ||
| 26/02/2026 | 0.206 | 26,381.020 | 80,000 | 170,000 | 0.155 | 80,000 | 0.198 | ||
| 25/02/2026 | 0.175 | 26,765.720 | 0 | 250,000 | 0.227 | ||||
| 24/02/2026 | 0.185 | 26,590.320 | 560,000 | 250,000 | 0.227 | 360,000 | 0.187 | 200,000 | 0.185 |
| 23/02/2026 | 0.139 | 27,081.910 | 210,000 | 410,000 | 0.373 | 20,000 | 0.143 | 190,000 | 0.137 |
| 20/02/2026 | 0.199 | 26,413.350 | 320,000 | 240,000 | 0.218 | 150,000 | 0.194 | 170,000 | 0.188 |
| 16/02/2026 | 0.171 | 26,705.940 | 0 | 220,000 | 0.200 | ||||
| 13/02/2026 | 0.188 | 26,567.120 | 100,000 | 220,000 | 0.200 | 50,000 | 0.190 | 50,000 | 0.177 |
| 12/02/2026 | 0.142 | 27,032.540 | 550,000 | 220,000 | 0.200 | 450,000 | 0.137 | 100,000 | 0.135 |
| 11/02/2026 | 0.116 | 27,266.380 | 550,000 | 570,000 | 0.518 | 100,000 | 0.123 | 450,000 | 0.119 |
| 10/02/2026 | 0.127 | 27,183.150 | 1,180,000 | 220,000 | 0.200 | 610,000 | 0.123 | 570,000 | 0.117 |
| 09/02/2026 | 0.140 | 27,027.160 | 1,240,000 | 260,000 | 0.236 | 600,000 | 0.142 | 640,000 | 0.143 |
| 06/02/2026 | 0.187 | 26,559.950 | 520,000 | 220,000 | 0.200 | 290,000 | 0.193 | 210,000 | 0.187 |
| 05/02/2026 | 0.156 | 26,885.240 | 420,000 | 300,000 | 0.273 | 210,000 | 0.170 | 210,000 | 0.165 |
| 04/02/2026 | 0.156 | 26,847.320 | 320,000 | 300,000 | 0.273 | 120,000 | 0.164 | 200,000 | 0.163 |
| 03/02/2026 | 0.160 | 26,834.770 | 1,380,000 | 220,000 | 0.200 | 840,000 | 0.176 | 320,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |