69060 恒指信证七十牛Ｆ (R 牛证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 23,906.970 | 70,000 | 1,240,000 | 0.620 | 20,000 | 0.135 | 50,000 | 0.135 |
| 04/06/2025 | 0.111 | 23,654.030 | 1,010,000 | 1,210,000 | 0.610 | 590,000 | 0.112 | 420,000 | 0.104 |
| 03/06/2025 | 0.096 | 23,512.490 | 4,480,000 | 1,380,000 | 0.690 | 2,020,000 | 0.094 | 2,360,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 8,100,000 | 1,040,000 | 0.520 | 3,970,000 | 0.048 | 4,130,000 | 0.045 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,720,000 | 880,000 | 0.440 | 1,120,000 | 0.069 | 600,000 | 0.076 |
| 29/05/2025 | 0.107 | 23,573.380 | 1,450,000 | 1,400,000 | 0.700 | 550,000 | 0.091 | 900,000 | 0.084 |
| 28/05/2025 | 0.074 | 23,258.310 | 970,000 | 1,050,000 | 0.530 | 210,000 | 0.071 | 760,000 | 0.087 |
| 27/05/2025 | 0.087 | 23,381.990 | 660,000 | 500,000 | 0.250 | 330,000 | 0.078 | 330,000 | 0.081 |
| 26/05/2025 | 0.075 | 23,282.330 | 240,000 | 500,000 | 0.250 | 120,000 | 0.076 | 120,000 | 0.083 |
| 23/05/2025 | 0.105 | 23,601.260 | 230,000 | 500,000 | 0.250 | 140,000 | 0.114 | 90,000 | 0.109 |
| 22/05/2025 | 0.102 | 23,544.310 | 730,000 | 550,000 | 0.280 | 390,000 | 0.110 | 340,000 | 0.116 |
| 21/05/2025 | 0.128 | 23,827.780 | 270,000 | 600,000 | 0.300 | 170,000 | 0.128 | 100,000 | 0.132 |
| 20/05/2025 | 0.117 | 23,681.480 | 1,480,000 | 670,000 | 0.340 | 980,000 | 0.112 | 500,000 | 0.103 |
| 19/05/2025 | 0.087 | 23,332.720 | 820,000 | 1,150,000 | 0.580 | 160,000 | 0.076 | 660,000 | 0.075 |
| 16/05/2025 | 0.091 | 23,345.050 | 1,100,000 | 650,000 | 0.330 | 700,000 | 0.085 | 400,000 | 0.084 |
| 15/05/2025 | 0.093 | 23,453.160 | 890,000 | 950,000 | 0.480 | 370,000 | 0.110 | 450,000 | 0.111 |
| 14/05/2025 | 0.109 | 23,640.650 | 4,280,000 | 870,000 | 0.440 | 2,650,000 | 0.097 | 1,080,000 | 0.088 |
| 13/05/2025 | 0.063 | 23,108.270 | 6,590,000 | 2,440,000 | 1.220 | 1,710,000 | 0.069 | 1,080,000 | 0.081 |
| 12/05/2025 | 0.106 | 23,549.460 | 48,440,000 | 3,070,000 | 1.540 | 13,950,000 | 0.089 | 9,980,000 | 0.085 |
| 09/05/2025 | 0.045 | 22,867.740 | 88,690,000 | 7,040,000 | 3.520 | 28,700,000 | 0.040 | 20,740,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |