69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.184 | 602.500 | 525,000 | 2,440,000 | 2.440 | 525,000 | 0.185 | ||
| 20/01/2026 | 0.185 | 601.000 | 330,000 | 1,915,000 | 1.915 | ||||
| 19/01/2026 | 0.170 | 610.000 | 960,000 | 1,915,000 | 1.915 | 390,000 | 0.168 | 570,000 | 0.169 |
| 16/01/2026 | 0.160 | 617.500 | 2,010,000 | 1,735,000 | 1.735 | 810,000 | 0.150 | 1,200,000 | 0.149 |
| 15/01/2026 | 0.152 | 622.000 | 310,000 | 1,345,000 | 1.345 | 310,000 | 0.151 | ||
| 14/01/2026 | 0.136 | 633.000 | 200,000 | 1,655,000 | 1.655 | ||||
| 13/01/2026 | 0.143 | 627.500 | 140,000 | 1,655,000 | 1.655 | 95,000 | 0.142 | ||
| 12/01/2026 | 0.146 | 623.000 | 190,000 | 1,560,000 | 1.560 | ||||
| 09/01/2026 | 0.166 | 611.000 | 325,000 | 1,560,000 | 1.560 | 130,000 | 0.165 | 185,000 | 0.164 |
| 08/01/2026 | 0.161 | 616.000 | 740,000 | 1,505,000 | 1.505 | 490,000 | 0.158 | ||
| 07/01/2026 | 0.148 | 624.500 | 620,000 | 1,995,000 | 1.995 | 310,000 | 0.154 | 290,000 | 0.158 |
| 06/01/2026 | 0.135 | 632.500 | 1,120,000 | 2,015,000 | 2.015 | 255,000 | 0.126 | 755,000 | 0.126 |
| 05/01/2026 | 0.150 | 624.500 | 0 | 1,515,000 | 1.515 | ||||
| 02/01/2026 | 0.151 | 623.000 | 585,000 | 1,515,000 | 1.515 | 315,000 | 0.168 | 170,000 | 0.156 |
| 31/12/2025 | 0.187 | 599.000 | 780,000 | 1,660,000 | 1.660 | 480,000 | 0.189 | ||
| 30/12/2025 | 0.185 | 600.000 | 515,000 | 2,140,000 | 2.140 | 335,000 | 0.190 | ||
| 29/12/2025 | 0.189 | 596.500 | 895,000 | 2,475,000 | 2.475 | 295,000 | 0.169 | 360,000 | 0.177 |
| 24/12/2025 | 0.181 | 603.000 | 0 | 2,410,000 | 2.410 | ||||
| 23/12/2025 | 0.181 | 602.000 | 660,000 | 2,410,000 | 2.410 | 400,000 | 0.178 | ||
| 22/12/2025 | 0.160 | 614.500 | 0 | 2,010,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |