69056 中芯法巴六二牛Ｊ (R 牛证)
按盘价 
0.205 -0.011 (-5.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.216 | 74.850 | 18,335,000 | 15,440,000 | 15.440 | 8,200,000 | 0.209 | 4,225,000 | 0.205 |
| 21/10/2025 | 0.208 | 74.050 | 20,580,000 | 19,415,000 | 19.415 | 8,990,000 | 0.218 | 3,560,000 | 0.217 |
| 20/10/2025 | 0.184 | 71.800 | 12,850,000 | 24,845,000 | 24.845 | 4,890,000 | 0.185 | 2,365,000 | 0.178 |
| 17/10/2025 | 0.151 | 69.100 | 64,155,000 | 27,370,000 | 27.370 | 22,285,000 | 0.175 | 8,700,000 | 0.169 |
| 16/10/2025 | 0.209 | 73.900 | 7,580,000 | 40,955,000 | 40.955 | 580,000 | 0.207 | 1,450,000 | 0.213 |
| 15/10/2025 | 0.225 | 76.000 | 11,375,000 | 40,085,000 | 40.085 | 1,760,000 | 0.214 | 4,500,000 | 0.213 |
| 14/10/2025 | 0.197 | 73.350 | 7,020,000 | 37,345,000 | 37.345 | 3,325,000 | 0.238 | ||
| 13/10/2025 | 0.270 | 80.150 | 11,650,000 | 34,020,000 | 34.020 | 670,000 | 0.249 | 8,185,000 | 0.268 |
| 10/10/2025 | 0.243 | 77.550 | 29,915,000 | 26,505,000 | 26.505 | 27,225,000 | 0.249 | 920,000 | 0.248 |
| 09/10/2025 | 0.295 | 83.500 | 13,800,000 | 52,810,000 | 52.810 | 960,000 | 0.341 | ||
| 08/10/2025 | 0.355 | 89.500 | 7,820,000 | 53,770,000 | 53.770 | 1,075,000 | 0.360 | ||
| 06/10/2025 | 0.375 | 91.050 | 5,045,000 | 54,845,000 | 54.845 | 3,640,000 | 0.365 | ||
| 03/10/2025 | 0.370 | 90.900 | 615,000 | 58,485,000 | 58.485 | 115,000 | 0.365 | ||
| 02/10/2025 | 0.360 | 89.650 | 8,505,000 | 58,600,000 | 58.600 | 620,000 | 0.335 | ||
| 30/09/2025 | 0.260 | 79.550 | 6,720,000 | 59,220,000 | 59.220 | 1,910,000 | 0.249 | ||
| 29/09/2025 | 0.229 | 76.500 | 8,295,000 | 61,130,000 | 61.130 | 2,190,000 | 0.213 | ||
| 26/09/2025 | 0.189 | 72.950 | 15,040,000 | 63,320,000 | 63.320 | 5,155,000 | 0.232 | ||
| 25/09/2025 | 0.236 | 76.800 | 8,070,000 | 58,165,000 | 58.165 | 3,860,000 | 0.249 | 925,000 | 0.239 |
| 24/09/2025 | 0.234 | 76.750 | 15,365,000 | 61,100,000 | 61.100 | 2,995,000 | 0.212 | 2,730,000 | 0.212 |
| 23/09/2025 | 0.191 | 72.600 | 56,935,000 | 61,365,000 | 61.365 | 36,345,000 | 0.189 | 1,865,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |