69056 中芯法巴六二牛Ｊ (R 牛证)
按盘价 
0.055 +0.035 (+175.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 56.000 | 58,520,000 | 73,570,000 | 73.570 | 26,430,000 | 0.016 | ||
| 03/09/2025 | 0.064 | 60.000 | 39,850,000 | 100,000,000 | 100.000 | 120,000 | 0.080 | 1,400,000 | 0.071 |
| 02/09/2025 | 0.072 | 60.700 | 202,440,000 | 98,720,000 | 98.720 | 42,750,000 | 0.069 | 49,350,000 | 0.071 |
| 01/09/2025 | 0.099 | 63.650 | 172,075,000 | 92,120,000 | 92.120 | 17,150,000 | 0.101 | 58,905,000 | 0.094 |
| 29/08/2025 | 0.070 | 60.700 | 115,895,000 | 50,365,000 | 50.365 | 7,120,000 | 0.069 | 38,595,000 | 0.072 |
| 28/08/2025 | 0.088 | 62.300 | 128,210,000 | 18,890,000 | 18.890 | 14,310,000 | 0.062 | 32,255,000 | 0.065 |
| 27/08/2025 | 0.025 | 56.250 | 148,965,000 | 945,000 | 0.945 | 66,310,000 | 0.053 | 67,255,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |