69054 恒指星展八十牛Ｋ (R 牛证)
按盘价 
0.059 +0.019 (+47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.040 | 25,006.160 | 8,180,000 | 16,730,000 | 16.730 | 4,220,000 | 0.032 | 3,910,000 | 0.030 |
| 27/05/2026 | 0.067 | 25,328.230 | 780,000 | 17,040,000 | 17.040 | 780,000 | 0.095 | ||
| 26/05/2026 | 0.096 | 25,599.450 | 3,150,000 | 16,260,000 | 16.260 | 1,800,000 | 0.102 | 1,350,000 | 0.097 |
| 22/05/2026 | 0.096 | 25,606.030 | 4,040,000 | 16,710,000 | 16.710 | 2,240,000 | 0.101 | 1,800,000 | 0.104 |
| 21/05/2026 | 0.075 | 25,386.520 | 1,020,000 | 17,150,000 | 17.150 | 1,020,000 | 0.075 | ||
| 20/05/2026 | 0.098 | 25,651.120 | 860,000 | 18,170,000 | 18.170 | 860,000 | 0.103 | ||
| 19/05/2026 | 0.113 | 25,797.850 | 560,000 | 17,310,000 | 17.310 | 560,000 | 0.115 | ||
| 18/05/2026 | 0.100 | 25,675.180 | 4,330,000 | 17,870,000 | 17.870 | 1,990,000 | 0.097 | 2,230,000 | 0.105 |
| 15/05/2026 | 0.128 | 25,962.730 | 5,350,000 | 17,630,000 | 17.630 | 2,350,000 | 0.131 | 3,000,000 | 0.142 |
| 14/05/2026 | 0.168 | 26,389.040 | 2,730,000 | 16,980,000 | 16.980 | 930,000 | 0.190 | 1,800,000 | 0.187 |
| 13/05/2026 | 0.166 | 26,388.440 | 3,600,000 | 16,110,000 | 16.110 | 1,800,000 | 0.164 | 1,800,000 | 0.162 |
| 12/05/2026 | 0.164 | 26,347.910 | 1,420,000 | 16,110,000 | 16.110 | 520,000 | 0.178 | 900,000 | 0.176 |
| 11/05/2026 | 0.169 | 26,406.840 | 2,030,000 | 15,730,000 | 15.730 | 1,000,000 | 0.160 | 1,030,000 | 0.156 |
| 08/05/2026 | 0.168 | 26,393.710 | 4,180,000 | 15,700,000 | 15.700 | 1,800,000 | 0.165 | 2,380,000 | 0.164 |
| 07/05/2026 | 0.189 | 26,626.280 | 80,000 | 15,120,000 | 15.120 | 40,000 | 0.187 | 40,000 | 0.187 |
| 06/05/2026 | 0.150 | 26,213.780 | 1,090,000 | 15,120,000 | 15.120 | 1,090,000 | 0.141 | ||
| 05/05/2026 | 0.121 | 25,898.610 | 1,490,000 | 16,210,000 | 16.210 | 200,000 | 0.118 | 760,000 | 0.111 |
| 04/05/2026 | 0.143 | 26,095.880 | 1,080,000 | 15,650,000 | 15.650 | 1,060,000 | 0.155 | ||
| 30/04/2026 | 0.111 | 25,776.530 | 950,000 | 16,710,000 | 16.710 | 900,000 | 0.126 | ||
| 29/04/2026 | 0.140 | 26,111.840 | 1,550,000 | 15,810,000 | 15.810 | 1,550,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |