69048 恒指信证八二牛Ｊ (R 牛证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 23,906.970 | 10,440,000 | 500,000 | 0.250 | 7,350,000 | 0.152 | 3,020,000 | 0.149 |
| 04/06/2025 | 0.131 | 23,654.030 | 8,100,000 | 4,830,000 | 2.420 | 6,680,000 | 0.126 | 910,000 | 0.124 |
| 03/06/2025 | 0.115 | 23,512.490 | 19,050,000 | 10,600,000 | 5.300 | 9,710,000 | 0.109 | 1,480,000 | 0.113 |
| 02/06/2025 | 0.081 | 23,157.970 | 6,127,970,000 | 18,830,000 | 9.420 | 3,032,930,000 | 0.047 | 3,051,660,000 | 0.047 |
| 30/05/2025 | 0.097 | 23,289.770 | 400,000 | 100,000 | 0.050 | 200,000 | 0.098 | 200,000 | 0.095 |
| 29/05/2025 | 0.129 | 23,573.380 | 100,000 | 100,000 | 0.050 | 50,000 | 0.124 | 50,000 | 0.117 |
| 28/05/2025 | 0.093 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.095 | ||
| 27/05/2025 | 0.106 | 23,381.990 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 26/05/2025 | 0.094 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.122 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.121 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.147 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.140 | 23,681.480 | 410,000 | 0 | 0.000 | 410,000 | 0.135 | ||
| 19/05/2025 | 0.107 | 23,332.720 | 600,000 | 410,000 | 0.210 | 300,000 | 0.101 | 300,000 | 0.090 |
| 16/05/2025 | 0.111 | 23,345.050 | 500,000 | 410,000 | 0.210 | 200,000 | 0.103 | 300,000 | 0.100 |
| 15/05/2025 | 0.115 | 23,453.160 | 100,000 | 310,000 | 0.160 | 100,000 | 0.126 | ||
| 14/05/2025 | 0.129 | 23,640.650 | 760,000 | 410,000 | 0.210 | 360,000 | 0.112 | 400,000 | 0.111 |
| 13/05/2025 | 0.084 | 23,108.270 | 750,000 | 370,000 | 0.190 | 300,000 | 0.089 | 420,000 | 0.097 |
| 12/05/2025 | 0.127 | 23,549.460 | 850,000 | 250,000 | 0.130 | 610,000 | 0.103 | 240,000 | 0.090 |
| 09/05/2025 | 0.064 | 22,867.740 | 8,180,000 | 620,000 | 0.310 | 4,570,000 | 0.061 | 3,610,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |