69047 阿里摩通五十牛Ｆ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.295 | 120.300 | 1,620,000 | 42,680,000 | 71.133 | 10,000 | 0.300 | 210,000 | 0.305 |
| 23/07/2025 | 0.295 | 120.900 | 6,580,000 | 42,480,000 | 70.800 | 1,140,000 | 0.297 | 2,080,000 | 0.302 |
| 22/07/2025 | 0.270 | 118.000 | 2,990,000 | 41,540,000 | 69.233 | 570,000 | 0.264 | ||
| 21/07/2025 | 0.270 | 117.900 | 24,610,000 | 42,110,000 | 70.183 | 14,620,000 | 0.268 | ||
| 18/07/2025 | 0.248 | 115.800 | 6,410,000 | 56,730,000 | 94.550 | 2,210,000 | 0.245 | 560,000 | 0.248 |
| 17/07/2025 | 0.219 | 112.500 | 5,670,000 | 58,380,000 | 97.300 | 4,050,000 | 0.234 | ||
| 16/07/2025 | 0.230 | 113.800 | 14,080,000 | 54,330,000 | 90.550 | 1,270,000 | 0.246 | 840,000 | 0.254 |
| 15/07/2025 | 0.227 | 113.500 | 21,750,000 | 54,760,000 | 91.267 | 360,000 | 0.225 | 7,870,000 | 0.208 |
| 14/07/2025 | 0.156 | 106.100 | 14,250,000 | 47,250,000 | 78.750 | 790,000 | 0.155 | 10,650,000 | 0.144 |
| 11/07/2025 | 0.145 | 105.100 | 18,130,000 | 37,390,000 | 62.317 | 2,150,000 | 0.150 | 1,560,000 | 0.149 |
| 10/07/2025 | 0.122 | 103.200 | 13,980,000 | 37,980,000 | 63.300 | 690,000 | 0.117 | 8,150,000 | 0.115 |
| 09/07/2025 | 0.120 | 102.900 | 25,970,000 | 30,520,000 | 50.867 | 10,190,000 | 0.118 | 10,100,000 | 0.129 |
| 08/07/2025 | 0.164 | 107.000 | 2,840,000 | 30,610,000 | 51.017 | 590,000 | 0.160 | 240,000 | 0.163 |
| 07/07/2025 | 0.142 | 105.400 | 3,960,000 | 30,960,000 | 51.600 | 570,000 | 0.133 | 910,000 | 0.127 |
| 04/07/2025 | 0.141 | 105.100 | 3,690,000 | 30,620,000 | 51.033 | 320,000 | 0.139 | 1,170,000 | 0.145 |
| 03/07/2025 | 0.151 | 106.200 | 31,790,000 | 29,770,000 | 49.617 | 8,540,000 | 0.146 | 21,500,000 | 0.158 |
| 02/07/2025 | 0.182 | 109.400 | 12,470,000 | 16,810,000 | 28.017 | 11,950,000 | 0.179 | 70,000 | 0.182 |
| 30/06/2025 | 0.191 | 109.800 | 5,510,000 | 28,690,000 | 47.817 | 3,920,000 | 0.198 | ||
| 27/06/2025 | 0.213 | 112.100 | 0 | 24,770,000 | 41.283 | ||||
| 26/06/2025 | 0.215 | 112.200 | 1,850,000 | 24,770,000 | 41.283 | 600,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |