69047 阿里摩通五十牛Ｆ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.510 | 141.900 | 3,060,000 | 38,070,000 | 63.450 | ||||
| 08/09/2025 | 0.460 | 137.300 | 1,820,000 | 38,070,000 | 63.450 | ||||
| 05/09/2025 | 0.405 | 131.800 | 5,920,000 | 38,070,000 | 63.450 | ||||
| 04/09/2025 | 0.380 | 129.800 | 230,000 | 38,070,000 | 63.450 | ||||
| 03/09/2025 | 0.420 | 134.100 | 550,000 | 38,070,000 | 63.450 | ||||
| 02/09/2025 | 0.435 | 134.700 | 2,030,000 | 38,070,000 | 63.450 | 1,000,000 | 0.435 | ||
| 01/09/2025 | 0.455 | 137.100 | 5,970,000 | 39,070,000 | 65.117 | ||||
| 29/08/2025 | 0.250 | 115.700 | 930,000 | 39,070,000 | 65.117 | ||||
| 28/08/2025 | 0.247 | 115.800 | 410,000 | 39,070,000 | 65.117 | 400,000 | 0.247 | ||
| 27/08/2025 | 0.305 | 121.500 | 0 | 39,470,000 | 65.783 | ||||
| 26/08/2025 | 0.305 | 121.300 | 20,000 | 39,470,000 | 65.783 | ||||
| 25/08/2025 | 0.340 | 124.500 | 8,490,000 | 39,470,000 | 65.783 | 4,560,000 | 0.340 | ||
| 22/08/2025 | 0.265 | 118.000 | 440,000 | 34,910,000 | 58.183 | ||||
| 21/08/2025 | 0.248 | 115.700 | 3,370,000 | 34,910,000 | 58.183 | 1,140,000 | 0.248 | 990,000 | 0.244 |
| 20/08/2025 | 0.265 | 117.500 | 3,570,000 | 35,060,000 | 58.433 | 1,000,000 | 0.255 | ||
| 19/08/2025 | 0.275 | 118.300 | 520,000 | 36,060,000 | 60.100 | 380,000 | 0.280 | ||
| 18/08/2025 | 0.280 | 118.600 | 1,760,000 | 36,440,000 | 60.733 | 1,190,000 | 0.282 | ||
| 15/08/2025 | 0.275 | 118.100 | 1,330,000 | 37,630,000 | 62.717 | 970,000 | 0.274 | ||
| 14/08/2025 | 0.305 | 121.800 | 1,610,000 | 38,600,000 | 64.333 | 1,600,000 | 0.322 | ||
| 13/08/2025 | 0.325 | 123.700 | 6,360,000 | 40,200,000 | 67.000 | 2,330,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |