69046 腾讯摩通五甲牛G (R 牛证)
实时 按盘价 跌0.460 -0.010 (-2.128%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.470630.500015,0000.015
20/10/20250.460627.500015,0000.015
17/10/20250.430608.000015,0000.015
16/10/20250.450620.000015,0000.015
15/10/20250.460627.000015,0000.015
14/10/20250.450621.000015,0000.015
13/10/20250.485639.000015,0000.015
10/10/20250.520651.500015,0000.015
09/10/20250.560675.500015,0000.015
08/10/20250.560675.000015,0000.015
06/10/20250.560677.500015,0000.015
03/10/20250.560673.500015,0000.015
02/10/20250.560676.500015,0000.015
30/09/20250.530663.000015,0000.015
29/09/20250.530660.000015,0000.015
26/09/20250.500644.000015,0000.015
25/09/20250.510650.000015,0000.015
24/09/20250.500648.50050,00015,0000.01550,0000.500
23/09/20250.485635.500065,0000.065
22/09/20250.495641.000065,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。