69046 腾讯摩通五甲牛Ｇ (R 牛证)
按盘价 
0.241 +0.007 (+2.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.234 | 512.000 | 5,000 | 4,845,000 | 4.845 | 5,000 | 0.234 | ||
| 03/06/2025 | 0.221 | 505.000 | 5,000 | 4,850,000 | 4.850 | 5,000 | 0.221 | ||
| 02/06/2025 | 0.210 | 498.400 | 0 | 4,845,000 | 4.845 | ||||
| 30/05/2025 | 0.210 | 498.200 | 145,000 | 4,845,000 | 4.845 | 145,000 | 0.210 | ||
| 29/05/2025 | 0.234 | 510.500 | 0 | 4,990,000 | 4.990 | ||||
| 28/05/2025 | 0.226 | 506.000 | 0 | 4,990,000 | 4.990 | ||||
| 27/05/2025 | 0.238 | 512.000 | 1,990,000 | 4,990,000 | 4.990 | 1,170,000 | 0.234 | 620,000 | 0.235 |
| 26/05/2025 | 0.233 | 510.000 | 2,835,000 | 5,540,000 | 5.540 | 1,370,000 | 0.237 | 1,190,000 | 0.235 |
| 23/05/2025 | 0.246 | 518.000 | 775,000 | 5,720,000 | 5.720 | 505,000 | 0.244 | 270,000 | 0.244 |
| 22/05/2025 | 0.246 | 516.500 | 5,145,000 | 5,955,000 | 5.955 | 2,490,000 | 0.247 | 2,315,000 | 0.245 |
| 21/05/2025 | 0.255 | 520.500 | 1,225,000 | 6,130,000 | 6.130 | 720,000 | 0.250 | 355,000 | 0.249 |
| 20/05/2025 | 0.248 | 517.000 | 3,460,000 | 6,495,000 | 6.495 | 415,000 | 0.246 | 1,705,000 | 0.245 |
| 19/05/2025 | 0.243 | 514.000 | 495,000 | 5,205,000 | 5.205 | 10,000 | 0.243 | 215,000 | 0.237 |
| 16/05/2025 | 0.235 | 508.000 | 600,000 | 5,000,000 | 5.000 | 150,000 | 0.235 | 450,000 | 0.233 |
| 15/05/2025 | 0.243 | 515.500 | 4,950,000 | 4,700,000 | 4.700 | 2,545,000 | 0.245 | 1,680,000 | 0.244 |
| 14/05/2025 | 0.247 | 516.500 | 5,015,000 | 5,565,000 | 5.565 | 3,060,000 | 0.242 | 1,805,000 | 0.246 |
| 13/05/2025 | 0.220 | 501.500 | 9,360,000 | 6,820,000 | 6.820 | 4,075,000 | 0.226 | 2,185,000 | 0.228 |
| 12/05/2025 | 0.242 | 513.000 | 4,280,000 | 8,710,000 | 8.710 | 2,385,000 | 0.218 | 1,285,000 | 0.219 |
| 09/05/2025 | 0.197 | 490.100 | 5,260,000 | 9,810,000 | 9.810 | 2,390,000 | 0.199 | 2,690,000 | 0.200 |
| 08/05/2025 | 0.204 | 493.500 | 2,890,000 | 9,510,000 | 9.510 | 580,000 | 0.205 | 1,255,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |