69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.335 | 120.300 | 340,000 | 5,860,000 | 9.767 | 130,000 | 0.335 | ||
| 23/07/2025 | 0.340 | 120.900 | 2,950,000 | 5,990,000 | 9.983 | 2,750,000 | 0.329 | ||
| 22/07/2025 | 0.310 | 118.000 | 3,470,000 | 8,740,000 | 14.567 | 2,890,000 | 0.306 | ||
| 21/07/2025 | 0.310 | 117.900 | 9,650,000 | 11,630,000 | 19.383 | 8,620,000 | 0.310 | 230,000 | 0.315 |
| 18/07/2025 | 0.285 | 115.800 | 1,850,000 | 20,020,000 | 33.367 | 1,850,000 | 0.288 | ||
| 17/07/2025 | 0.255 | 112.500 | 1,980,000 | 21,870,000 | 36.450 | 1,540,000 | 0.259 | ||
| 16/07/2025 | 0.270 | 113.800 | 2,010,000 | 23,410,000 | 39.017 | 1,480,000 | 0.299 | ||
| 15/07/2025 | 0.265 | 113.500 | 12,120,000 | 24,890,000 | 41.483 | 750,000 | 0.231 | 2,190,000 | 0.227 |
| 14/07/2025 | 0.197 | 106.100 | 12,380,000 | 23,450,000 | 39.083 | 2,250,000 | 0.192 | 7,060,000 | 0.201 |
| 11/07/2025 | 0.187 | 105.100 | 7,420,000 | 18,640,000 | 31.067 | 1,560,000 | 0.193 | 240,000 | 0.196 |
| 10/07/2025 | 0.166 | 103.200 | 8,570,000 | 19,960,000 | 33.267 | 390,000 | 0.164 | 5,540,000 | 0.159 |
| 09/07/2025 | 0.164 | 102.900 | 7,300,000 | 14,810,000 | 24.683 | 1,830,000 | 0.178 | 3,680,000 | 0.177 |
| 08/07/2025 | 0.207 | 107.000 | 2,790,000 | 12,960,000 | 21.600 | 180,000 | 0.209 | 1,190,000 | 0.192 |
| 07/07/2025 | 0.186 | 105.400 | 1,380,000 | 11,950,000 | 19.917 | 250,000 | 0.172 | 890,000 | 0.182 |
| 04/07/2025 | 0.184 | 105.100 | 1,250,000 | 11,310,000 | 18.850 | 150,000 | 0.186 | 740,000 | 0.182 |
| 03/07/2025 | 0.195 | 106.200 | 2,260,000 | 10,720,000 | 17.867 | 680,000 | 0.194 | 1,340,000 | 0.194 |
| 02/07/2025 | 0.229 | 109.400 | 990,000 | 10,060,000 | 16.767 | 990,000 | 0.231 | ||
| 30/06/2025 | 0.237 | 109.800 | 240,000 | 9,070,000 | 15.117 | 60,000 | 0.244 | 10,000 | 0.240 |
| 27/06/2025 | 0.255 | 112.100 | 1,300,000 | 9,120,000 | 15.200 | 180,000 | 0.250 | 330,000 | 0.262 |
| 26/06/2025 | 0.260 | 112.200 | 1,400,000 | 8,970,000 | 14.950 | 460,000 | 0.264 | 430,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |