69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.500 | 137.300 | 0 | 220,000 | 0.367 | ||||
| 05/09/2025 | 0.450 | 131.800 | 0 | 220,000 | 0.367 | ||||
| 04/09/2025 | 0.435 | 129.800 | 0 | 220,000 | 0.367 | ||||
| 03/09/2025 | 0.475 | 134.100 | 0 | 220,000 | 0.367 | ||||
| 02/09/2025 | 0.485 | 134.700 | 10,000 | 220,000 | 0.367 | 10,000 | 0.490 | ||
| 01/09/2025 | 0.500 | 137.100 | 2,940,000 | 210,000 | 0.350 | 1,830,000 | 0.492 | ||
| 29/08/2025 | 0.295 | 115.700 | 1,490,000 | 2,040,000 | 3.400 | 390,000 | 0.300 | ||
| 28/08/2025 | 0.295 | 115.800 | 380,000 | 2,430,000 | 4.050 | 180,000 | 0.295 | ||
| 27/08/2025 | 0.350 | 121.500 | 680,000 | 2,250,000 | 3.750 | 660,000 | 0.351 | 20,000 | 0.365 |
| 26/08/2025 | 0.350 | 121.300 | 1,830,000 | 2,890,000 | 4.817 | 180,000 | 0.364 | 130,000 | 0.360 |
| 25/08/2025 | 0.380 | 124.500 | 1,150,000 | 2,940,000 | 4.900 | 100,000 | 0.380 | ||
| 22/08/2025 | 0.310 | 118.000 | 1,000,000 | 3,040,000 | 5.067 | 1,000,000 | 0.310 | ||
| 21/08/2025 | 0.290 | 115.700 | 50,000 | 4,040,000 | 6.733 | 50,000 | 0.290 | ||
| 20/08/2025 | 0.315 | 117.500 | 0 | 3,990,000 | 6.650 | ||||
| 19/08/2025 | 0.320 | 118.300 | 100,000 | 3,990,000 | 6.650 | 100,000 | 0.320 | ||
| 18/08/2025 | 0.315 | 118.600 | 0 | 3,890,000 | 6.483 | ||||
| 15/08/2025 | 0.315 | 118.100 | 90,000 | 3,890,000 | 6.483 | 90,000 | 0.315 | ||
| 14/08/2025 | 0.350 | 121.800 | 1,790,000 | 3,980,000 | 6.633 | 1,350,000 | 0.372 | 420,000 | 0.355 |
| 13/08/2025 | 0.365 | 123.700 | 10,000 | 4,910,000 | 8.183 | 10,000 | 0.365 | ||
| 12/08/2025 | 0.305 | 116.600 | 0 | 4,920,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |