69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 118.300 | 870,000 | 7,230,000 | 12.050 | 410,000 | 0.296 | 460,000 | 0.298 |
| 04/06/2025 | 0.265 | 114.600 | 1,160,000 | 7,180,000 | 11.967 | 1,010,000 | 0.264 | ||
| 03/06/2025 | 0.255 | 113.900 | 3,060,000 | 8,190,000 | 13.650 | 1,120,000 | 0.259 | 1,440,000 | 0.260 |
| 02/06/2025 | 0.247 | 113.200 | 17,950,000 | 7,870,000 | 13.117 | 7,180,000 | 0.235 | 9,350,000 | 0.233 |
| 30/05/2025 | 0.255 | 113.900 | 1,500,000 | 5,700,000 | 9.500 | 1,450,000 | 0.257 | ||
| 29/05/2025 | 0.300 | 118.100 | 150,000 | 4,250,000 | 7.083 | 100,000 | 0.295 | ||
| 28/05/2025 | 0.275 | 115.700 | 50,000 | 4,150,000 | 6.917 | 50,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 118.000 | 1,610,000 | 4,100,000 | 6.833 | 10,000 | 0.295 | 970,000 | 0.295 |
| 26/05/2025 | 0.290 | 116.900 | 30,000 | 3,140,000 | 5.233 | 30,000 | 0.290 | ||
| 23/05/2025 | 0.300 | 118.800 | 1,380,000 | 3,170,000 | 5.283 | 1,360,000 | 0.306 | ||
| 22/05/2025 | 0.305 | 119.100 | 870,000 | 1,810,000 | 3.017 | ||||
| 21/05/2025 | 0.345 | 123.100 | 0 | 1,810,000 | 3.017 | ||||
| 20/05/2025 | 0.340 | 121.700 | 30,000 | 1,810,000 | 3.017 | 30,000 | 0.340 | ||
| 19/05/2025 | 0.315 | 119.200 | 20,000 | 1,780,000 | 2.967 | 20,000 | 0.315 | ||
| 16/05/2025 | 0.365 | 123.400 | 420,000 | 1,800,000 | 3.000 | 110,000 | 0.345 | ||
| 15/05/2025 | 0.420 | 128.900 | 0 | 1,910,000 | 3.183 | ||||
| 14/05/2025 | 0.430 | 130.400 | 300,000 | 1,910,000 | 3.183 | ||||
| 13/05/2025 | 0.395 | 126.100 | 380,000 | 1,910,000 | 3.183 | 50,000 | 0.420 | 270,000 | 0.405 |
| 12/05/2025 | 0.440 | 131.200 | 200,000 | 1,690,000 | 2.817 | ||||
| 09/05/2025 | 0.370 | 123.600 | 410,000 | 1,690,000 | 2.817 | 400,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |