69043 美团法巴八六熊Ａ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.285 | 96.650 | 0 | 290,000 | 0.725 | ||||
| 17/10/2025 | 0.290 | 94.500 | 0 | 290,000 | 0.725 | ||||
| 16/10/2025 | 0.255 | 98.750 | 0 | 290,000 | 0.725 | ||||
| 15/10/2025 | 0.249 | 99.900 | 10,000 | 290,000 | 0.725 | 10,000 | 0.249 | ||
| 14/10/2025 | 0.260 | 98.300 | 30,000 | 300,000 | 0.750 | 30,000 | 0.255 | ||
| 13/10/2025 | 0.255 | 99.800 | 20,000 | 330,000 | 0.825 | 20,000 | 0.255 | ||
| 10/10/2025 | 0.234 | 101.700 | 0 | 350,000 | 0.875 | ||||
| 09/10/2025 | 0.217 | 103.600 | 50,000 | 350,000 | 0.875 | 50,000 | 0.205 | ||
| 08/10/2025 | 0.220 | 103.700 | 30,000 | 400,000 | 1.000 | 30,000 | 0.222 | ||
| 06/10/2025 | 0.202 | 105.600 | 0 | 430,000 | 1.075 | ||||
| 03/10/2025 | 0.201 | 106.100 | 0 | 430,000 | 1.075 | ||||
| 02/10/2025 | 0.202 | 105.800 | 0 | 430,000 | 1.075 | ||||
| 30/09/2025 | 0.209 | 104.500 | 30,000 | 430,000 | 1.075 | 30,000 | 0.209 | ||
| 29/09/2025 | 0.224 | 102.800 | 0 | 400,000 | 1.000 | ||||
| 26/09/2025 | 0.242 | 100.600 | 670,000 | 400,000 | 1.000 | 670,000 | 0.239 | ||
| 25/09/2025 | 0.228 | 102.300 | 500,000 | 1,070,000 | 2.675 | ||||
| 24/09/2025 | 0.228 | 102.200 | 1,220,000 | 1,070,000 | 2.675 | 1,220,000 | 0.227 | ||
| 23/09/2025 | 0.236 | 101.000 | 0 | 2,290,000 | 5.725 | ||||
| 22/09/2025 | 0.216 | 103.900 | 100,000 | 2,290,000 | 5.725 | ||||
| 19/09/2025 | 0.198 | 106.300 | 2,110,000 | 2,290,000 | 5.725 | 640,000 | 0.203 | 1,380,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |