69035 阿里汇丰五九牛Ｃ (R 牛证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.315 | 120.300 | 140,000 | 710,000 | 1.180 | 120,000 | 0.325 | ||
| 23/07/2025 | 0.320 | 120.900 | 390,000 | 590,000 | 0.980 | 260,000 | 0.312 | 130,000 | 0.315 |
| 22/07/2025 | 0.290 | 118.000 | 140,000 | 720,000 | 1.200 | 140,000 | 0.290 | ||
| 21/07/2025 | 0.295 | 117.900 | 130,000 | 580,000 | 0.970 | 130,000 | 0.295 | ||
| 18/07/2025 | 0.270 | 115.800 | 180,000 | 450,000 | 0.750 | 160,000 | 0.270 | ||
| 17/07/2025 | 0.239 | 112.500 | 410,000 | 290,000 | 0.480 | 370,000 | 0.247 | ||
| 16/07/2025 | 0.255 | 113.800 | 1,070,000 | 660,000 | 1.100 | 930,000 | 0.277 | ||
| 15/07/2025 | 0.249 | 113.500 | 14,540,000 | 1,590,000 | 2.650 | 4,170,000 | 0.213 | 5,040,000 | 0.220 |
| 14/07/2025 | 0.177 | 106.100 | 180,000 | 720,000 | 1.200 | 180,000 | 0.164 | ||
| 11/07/2025 | 0.169 | 105.100 | 1,020,000 | 900,000 | 1.500 | 480,000 | 0.172 | 530,000 | 0.179 |
| 10/07/2025 | 0.144 | 103.200 | 450,000 | 850,000 | 1.420 | 450,000 | 0.144 | ||
| 09/07/2025 | 0.145 | 102.900 | 690,000 | 400,000 | 0.670 | 550,000 | 0.168 | 140,000 | 0.163 |
| 08/07/2025 | 0.184 | 107.000 | 1,150,000 | 810,000 | 1.350 | 220,000 | 0.181 | 630,000 | 0.180 |
| 07/07/2025 | 0.163 | 105.400 | 10,000 | 400,000 | 0.670 | 10,000 | 0.153 | ||
| 04/07/2025 | 0.161 | 105.100 | 100,000 | 390,000 | 0.650 | 100,000 | 0.155 | ||
| 03/07/2025 | 0.172 | 106.200 | 60,000 | 290,000 | 0.480 | 60,000 | 0.168 | ||
| 02/07/2025 | 0.208 | 109.400 | 0 | 230,000 | 0.380 | ||||
| 30/06/2025 | 0.216 | 109.800 | 0 | 230,000 | 0.380 | ||||
| 27/06/2025 | 0.237 | 112.100 | 0 | 230,000 | 0.380 | ||||
| 26/06/2025 | 0.238 | 112.200 | 0 | 230,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |