69035 阿里汇丰五九牛Ｃ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 118.300 | 60,000 | 1,130,000 | 1.880 | 20,000 | 0.270 | ||
| 04/06/2025 | 0.236 | 114.600 | 0 | 1,150,000 | 1.920 | ||||
| 03/06/2025 | 0.235 | 113.900 | 40,000 | 1,150,000 | 1.920 | ||||
| 02/06/2025 | 0.222 | 113.200 | 410,000 | 1,150,000 | 1.920 | 370,000 | 0.193 | ||
| 30/05/2025 | 0.228 | 113.900 | 600,000 | 1,520,000 | 2.530 | 530,000 | 0.224 | ||
| 29/05/2025 | 0.270 | 118.100 | 0 | 2,050,000 | 3.420 | ||||
| 28/05/2025 | 0.255 | 115.700 | 0 | 2,050,000 | 3.420 | ||||
| 27/05/2025 | 0.270 | 118.000 | 0 | 2,050,000 | 3.420 | ||||
| 26/05/2025 | 0.270 | 116.900 | 0 | 2,050,000 | 3.420 | ||||
| 23/05/2025 | 0.285 | 118.800 | 0 | 2,050,000 | 3.420 | ||||
| 22/05/2025 | 0.290 | 119.100 | 10,000 | 2,050,000 | 3.420 | ||||
| 21/05/2025 | 0.320 | 123.100 | 80,000 | 2,050,000 | 3.420 | 80,000 | 0.320 | ||
| 20/05/2025 | 0.310 | 121.700 | 0 | 2,130,000 | 3.550 | ||||
| 19/05/2025 | 0.290 | 119.200 | 30,000 | 2,130,000 | 3.550 | ||||
| 16/05/2025 | 0.335 | 123.400 | 2,320,000 | 2,130,000 | 3.550 | 350,000 | 0.316 | 1,970,000 | 0.325 |
| 15/05/2025 | 0.395 | 128.900 | 10,000 | 510,000 | 0.850 | ||||
| 14/05/2025 | 0.405 | 130.400 | 20,000 | 510,000 | 0.850 | ||||
| 13/05/2025 | 0.370 | 126.100 | 320,000 | 510,000 | 0.850 | 260,000 | 0.378 | ||
| 12/05/2025 | 0.415 | 131.200 | 930,000 | 250,000 | 0.420 | 900,000 | 0.409 | ||
| 09/05/2025 | 0.345 | 123.600 | 140,000 | 1,150,000 | 1.920 | 140,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |