69035 恒指信证八乙牛Ｌ
按盘价 
0.098 +0.022 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.076 | 26,381.020 | 130,000 | 50,000 | 0.030 | 80,000 | 0.100 | 50,000 | 0.104 |
| 25/02/2026 | 0.106 | 26,765.720 | 320,000 | 80,000 | 0.040 | 190,000 | 0.105 | 130,000 | 0.108 |
| 24/02/2026 | 0.094 | 26,590.320 | 1,690,000 | 140,000 | 0.070 | 860,000 | 0.096 | 830,000 | 0.096 |
| 23/02/2026 | 0.138 | 27,081.910 | 3,110,000 | 170,000 | 0.090 | 2,820,000 | 0.129 | 290,000 | 0.141 |
| 20/02/2026 | 0.081 | 26,413.350 | 2,060,000 | 2,700,000 | 1.350 | 910,000 | 0.084 | 1,090,000 | 0.087 |
| 16/02/2026 | 0.109 | 26,705.940 | 470,000 | 2,520,000 | 1.260 | 160,000 | 0.088 | 310,000 | 0.096 |
| 13/02/2026 | 0.092 | 26,567.120 | 880,000 | 2,370,000 | 1.190 | 420,000 | 0.095 | 460,000 | 0.096 |
| 12/02/2026 | 0.134 | 27,032.540 | 3,270,000 | 2,330,000 | 1.170 | 630,000 | 0.135 | 2,640,000 | 0.138 |
| 11/02/2026 | 0.157 | 27,266.380 | 550,000 | 320,000 | 0.160 | 160,000 | 0.161 | 390,000 | 0.160 |
| 10/02/2026 | 0.150 | 27,183.150 | 600,000 | 90,000 | 0.050 | 440,000 | 0.157 | 160,000 | 0.152 |
| 09/02/2026 | 0.137 | 27,027.160 | 4,550,000 | 370,000 | 0.190 | 3,680,000 | 0.131 | 180,000 | 0.132 |
| 06/02/2026 | 0.089 | 26,559.950 | 1,823,360,000 | 3,870,000 | 1.940 | 894,540,000 | 0.071 | 898,410,000 | 0.071 |
| 05/02/2026 | 26,885.240 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 26,847.320 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 26,834.770 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 26,775.570 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 27,387.110 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 27,968.090 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 27,826.910 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |