69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.200 | 24.200 | 300,000 | 55,000 | 0.060 | 150,000 | 0.199 | 150,000 | 0.201 |
| 04/06/2025 | 0.195 | 23.960 | 0 | 55,000 | 0.060 | ||||
| 03/06/2025 | 0.192 | 23.820 | 500,000 | 55,000 | 0.060 | 500,000 | 0.191 | ||
| 02/06/2025 | 0.184 | 23.480 | 200,000 | 555,000 | 0.560 | 200,000 | 0.177 | ||
| 30/05/2025 | 0.188 | 23.580 | 0 | 355,000 | 0.360 | ||||
| 29/05/2025 | 0.193 | 23.860 | 400,000 | 355,000 | 0.360 | 100,000 | 0.190 | 300,000 | 0.190 |
| 28/05/2025 | 0.187 | 23.560 | 0 | 155,000 | 0.150 | ||||
| 27/05/2025 | 0.189 | 23.660 | 100,000 | 155,000 | 0.150 | 100,000 | 0.189 | ||
| 26/05/2025 | 0.187 | 23.520 | 10,000 | 55,000 | 0.060 | 10,000 | 0.187 | ||
| 23/05/2025 | 0.193 | 23.820 | 0 | 45,000 | 0.040 | ||||
| 22/05/2025 | 0.193 | 23.760 | 300,000 | 45,000 | 0.040 | 300,000 | 0.197 | ||
| 21/05/2025 | 0.198 | 24.060 | 30,000 | 345,000 | 0.340 | 30,000 | 0.198 | ||
| 20/05/2025 | 0.196 | 23.880 | 330,000 | 375,000 | 0.380 | 320,000 | 0.192 | ||
| 19/05/2025 | 0.189 | 23.540 | 0 | 55,000 | 0.060 | ||||
| 16/05/2025 | 0.190 | 23.560 | 0 | 55,000 | 0.060 | ||||
| 15/05/2025 | 0.190 | 23.660 | 0 | 55,000 | 0.060 | ||||
| 14/05/2025 | 0.192 | 23.820 | 500,000 | 55,000 | 0.060 | 250,000 | 0.187 | 250,000 | 0.187 |
| 13/05/2025 | 0.183 | 23.260 | 700,000 | 55,000 | 0.060 | 675,000 | 0.187 | 25,000 | 0.184 |
| 12/05/2025 | 0.191 | 23.740 | 250,000 | 705,000 | 0.700 | 250,000 | 0.183 | ||
| 09/05/2025 | 0.177 | 23.060 | 400,000 | 455,000 | 0.460 | 400,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |