69033 恒指信证八乙牛Ｋ (R 牛证)
按盘价 
0.088 +0.027 (+44.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.061 | 26,381.020 | 1,110,000 | 7,190,000 | 3.600 | 430,000 | 0.093 | 680,000 | 0.083 |
| 25/02/2026 | 0.092 | 26,765.720 | 3,780,000 | 6,940,000 | 3.470 | 2,090,000 | 0.094 | 1,690,000 | 0.095 |
| 24/02/2026 | 0.082 | 26,590.320 | 850,000 | 7,340,000 | 3.670 | 260,000 | 0.082 | 540,000 | 0.087 |
| 23/02/2026 | 0.125 | 27,081.910 | 890,000 | 7,060,000 | 3.530 | 390,000 | 0.119 | 500,000 | 0.121 |
| 20/02/2026 | 0.068 | 26,413.350 | 2,300,000 | 6,950,000 | 3.480 | 1,470,000 | 0.068 | 830,000 | 0.072 |
| 16/02/2026 | 0.094 | 26,705.940 | 130,000 | 7,590,000 | 3.800 | 130,000 | 0.092 | ||
| 13/02/2026 | 0.080 | 26,567.120 | 2,510,000 | 7,720,000 | 3.860 | 870,000 | 0.082 | 1,640,000 | 0.082 |
| 12/02/2026 | 0.120 | 27,032.540 | 50,000 | 6,950,000 | 3.480 | 50,000 | 0.130 | ||
| 11/02/2026 | 0.142 | 27,266.380 | 0 | 6,900,000 | 3.450 | ||||
| 10/02/2026 | 0.136 | 27,183.150 | 1,700,000 | 6,900,000 | 3.450 | 1,500,000 | 0.153 | 200,000 | 0.136 |
| 09/02/2026 | 0.122 | 27,027.160 | 690,000 | 8,200,000 | 4.100 | 430,000 | 0.114 | 260,000 | 0.123 |
| 06/02/2026 | 0.077 | 26,559.950 | 2,630,000 | 8,370,000 | 4.190 | 1,430,000 | 0.080 | 1,150,000 | 0.066 |
| 05/02/2026 | 0.108 | 26,885.240 | 1,480,000 | 8,650,000 | 4.330 | 900,000 | 0.089 | 580,000 | 0.087 |
| 04/02/2026 | 0.106 | 26,847.320 | 1,870,000 | 8,970,000 | 4.490 | 450,000 | 0.096 | 1,400,000 | 0.099 |
| 03/02/2026 | 0.103 | 26,834.770 | 1,900,000 | 8,020,000 | 4.010 | 640,000 | 0.102 | 1,230,000 | 0.092 |
| 02/02/2026 | 0.096 | 26,775.570 | 550,000 | 7,430,000 | 3.720 | 180,000 | 0.100 | 370,000 | 0.105 |
| 30/01/2026 | 0.166 | 27,387.110 | 100,000 | 7,240,000 | 3.620 | 100,000 | 0.171 | ||
| 29/01/2026 | 0.228 | 27,968.090 | 20,000 | 7,140,000 | 3.570 | 20,000 | 0.229 | ||
| 28/01/2026 | 0.205 | 27,826.910 | 740,000 | 7,160,000 | 3.580 | 720,000 | 0.172 | 20,000 | 0.202 |
| 27/01/2026 | 0.135 | 27,126.950 | 0 | 7,860,000 | 3.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |