69033 恒指国君七甲熊Ｑ (R 熊证)
按盘价 
0.027 -0.033 (-55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.060 | 24,498.950 | 29,670,000 | 8,960,000 | 5.973 | 4,730,000 | 0.057 | 1,910,000 | 0.045 |
| 16/07/2025 | 0.056 | 24,517.760 | 106,000,000 | 11,780,000 | 7.853 | 20,250,000 | 0.043 | 16,750,000 | 0.028 |
| 15/07/2025 | 0.053 | 24,590.120 | 2,978,100,000 | 15,280,000 | 10.187 | 1,449,110,000 | 0.059 | 1,463,900,000 | 0.059 |
| 14/07/2025 | 0.086 | 24,203.320 | 1,110,000 | 490,000 | 0.327 | 350,000 | 0.096 | 760,000 | 0.090 |
| 11/07/2025 | 0.093 | 24,139.570 | 17,290,000 | 80,000 | 0.053 | 8,640,000 | 0.082 | 8,450,000 | 0.076 |
| 10/07/2025 | 0.107 | 24,028.370 | 3,690,000 | 270,000 | 0.180 | 2,580,000 | 0.114 | 1,100,000 | 0.104 |
| 09/07/2025 | 0.120 | 23,892.320 | 6,120,000 | 1,750,000 | 1.167 | 3,710,000 | 0.115 | ||
| 08/07/2025 | 0.093 | 24,148.070 | 6,040,000 | 5,460,000 | 3.640 | 570,000 | 0.105 | 4,130,000 | 0.101 |
| 07/07/2025 | 0.123 | 23,887.830 | 1,270,000 | 1,900,000 | 1.267 | 870,000 | 0.124 | ||
| 04/07/2025 | 0.120 | 23,916.060 | 1,460,000 | 2,770,000 | 1.847 | 1,420,000 | 0.131 | ||
| 03/07/2025 | 0.103 | 24,069.940 | 6,960,000 | 4,190,000 | 2.793 | 2,960,000 | 0.107 | 450,000 | 0.091 |
| 02/07/2025 | 0.094 | 24,221.410 | 2,839,610,000 | 6,700,000 | 4.467 | 1,410,880,000 | 0.090 | 1,415,740,000 | 0.090 |
| 30/06/2025 | 0.106 | 24,072.280 | 3,500,000 | 1,840,000 | 1.227 | 1,010,000 | 0.101 | ||
| 27/06/2025 | 0.087 | 24,284.150 | 3,162,770,000 | 2,850,000 | 1.900 | 1,577,810,000 | 0.071 | 1,580,660,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |