69030 腾讯汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.248 | 521.500 | 0 | 11,640,000 | 11.640 | ||||
| 18/07/2025 | 0.247 | 519.000 | 0 | 11,640,000 | 11.640 | ||||
| 17/07/2025 | 0.246 | 517.000 | 3,210,000 | 11,640,000 | 11.640 | 3,190,000 | 0.243 | ||
| 16/07/2025 | 0.243 | 516.500 | 0 | 14,830,000 | 14.830 | ||||
| 15/07/2025 | 0.243 | 517.500 | 630,000 | 14,830,000 | 14.830 | 630,000 | 0.228 | ||
| 14/07/2025 | 0.212 | 500.000 | 0 | 15,460,000 | 15.460 | ||||
| 11/07/2025 | 0.205 | 496.600 | 0 | 15,460,000 | 15.460 | ||||
| 10/07/2025 | 0.204 | 496.600 | 135,000 | 15,460,000 | 15.460 | 135,000 | 0.204 | ||
| 09/07/2025 | 0.206 | 497.600 | 7,710,000 | 15,595,000 | 15.600 | 5,000,000 | 0.204 | ||
| 08/07/2025 | 0.219 | 504.500 | 605,000 | 20,595,000 | 20.600 | 500,000 | 0.220 | ||
| 07/07/2025 | 0.213 | 502.000 | 0 | 21,095,000 | 21.100 | ||||
| 04/07/2025 | 0.207 | 496.800 | 0 | 21,095,000 | 21.100 | ||||
| 03/07/2025 | 0.211 | 501.000 | 20,000 | 21,095,000 | 21.100 | 20,000 | 0.207 | ||
| 02/07/2025 | 0.217 | 501.500 | 5,000 | 21,115,000 | 21.120 | ||||
| 30/06/2025 | 0.226 | 503.000 | 0 | 21,115,000 | 21.120 | ||||
| 27/06/2025 | 0.235 | 513.000 | 10,000 | 21,115,000 | 21.120 | ||||
| 26/06/2025 | 0.235 | 513.000 | 10,000 | 21,115,000 | 21.120 | ||||
| 25/06/2025 | 0.236 | 512.500 | 300,000 | 21,115,000 | 21.120 | 300,000 | 0.235 | ||
| 24/06/2025 | 0.229 | 509.500 | 280,000 | 21,415,000 | 21.420 | 280,000 | 0.225 | ||
| 23/06/2025 | 0.217 | 504.000 | 0 | 21,695,000 | 21.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |