69030 腾讯汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.240 +0.007 (+3.004%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.233 | 512.000 | 0 | 21,690,000 | 21.690 | ||||
| 03/06/2025 | 0.221 | 505.000 | 0 | 21,690,000 | 21.690 | ||||
| 02/06/2025 | 0.210 | 498.400 | 0 | 21,690,000 | 21.690 | ||||
| 30/05/2025 | 0.210 | 498.200 | 100,000 | 21,690,000 | 21.690 | ||||
| 29/05/2025 | 0.234 | 510.500 | 0 | 21,690,000 | 21.690 | ||||
| 28/05/2025 | 0.225 | 506.000 | 150,000 | 21,690,000 | 21.690 | 100,000 | 0.233 | ||
| 27/05/2025 | 0.238 | 512.000 | 50,000 | 21,790,000 | 21.790 | 35,000 | 0.237 | ||
| 26/05/2025 | 0.238 | 510.000 | 20,000 | 21,825,000 | 21.830 | 10,000 | 0.239 | ||
| 23/05/2025 | 0.255 | 518.000 | 0 | 21,815,000 | 21.820 | ||||
| 22/05/2025 | 0.255 | 516.500 | 0 | 21,815,000 | 21.820 | ||||
| 21/05/2025 | 0.255 | 520.500 | 200,000 | 21,815,000 | 21.820 | ||||
| 20/05/2025 | 0.249 | 517.000 | 8,220,000 | 21,815,000 | 21.820 | 7,680,000 | 0.247 | ||
| 19/05/2025 | 0.246 | 514.000 | 5,535,000 | 29,495,000 | 29.500 | 4,715,000 | 0.245 | ||
| 16/05/2025 | 0.237 | 508.000 | 2,325,000 | 34,210,000 | 34.210 | 2,065,000 | 0.245 | ||
| 15/05/2025 | 0.244 | 515.500 | 6,490,000 | 36,275,000 | 36.280 | ||||
| 14/05/2025 | 0.250 | 516.500 | 445,000 | 36,275,000 | 36.280 | 125,000 | 0.246 | ||
| 13/05/2025 | 0.224 | 501.500 | 0 | 36,400,000 | 36.400 | ||||
| 12/05/2025 | 0.247 | 513.000 | 1,420,000 | 36,400,000 | 36.400 | 400,000 | 0.245 | ||
| 09/05/2025 | 0.202 | 490.100 | 0 | 36,800,000 | 36.800 | ||||
| 08/05/2025 | 0.208 | 493.500 | 295,000 | 36,800,000 | 36.800 | 25,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |