69025 阿里汇丰五九牛Ｂ (R 牛证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.350 | 120.300 | 220,000 | 380,000 | 0.630 | 220,000 | 0.360 | ||
| 23/07/2025 | 0.350 | 120.900 | 740,000 | 600,000 | 1.000 | 170,000 | 0.340 | 340,000 | 0.349 |
| 22/07/2025 | 0.320 | 118.000 | 20,000 | 430,000 | 0.720 | ||||
| 21/07/2025 | 0.320 | 117.900 | 40,000 | 430,000 | 0.720 | ||||
| 18/07/2025 | 0.300 | 115.800 | 290,000 | 430,000 | 0.720 | 150,000 | 0.290 | 90,000 | 0.300 |
| 17/07/2025 | 0.275 | 112.500 | 0 | 490,000 | 0.820 | ||||
| 16/07/2025 | 0.285 | 113.800 | 1,310,000 | 490,000 | 0.820 | 840,000 | 0.303 | 350,000 | 0.304 |
| 15/07/2025 | 0.280 | 113.500 | 4,040,000 | 980,000 | 1.630 | 1,410,000 | 0.247 | 1,740,000 | 0.242 |
| 14/07/2025 | 0.208 | 106.100 | 760,000 | 650,000 | 1.080 | 480,000 | 0.193 | 220,000 | 0.208 |
| 11/07/2025 | 0.198 | 105.100 | 4,720,000 | 910,000 | 1.520 | 1,170,000 | 0.202 | 2,030,000 | 0.203 |
| 10/07/2025 | 0.176 | 103.200 | 0 | 50,000 | 0.080 | ||||
| 09/07/2025 | 0.176 | 102.900 | 240,000 | 50,000 | 0.080 | 240,000 | 0.201 | ||
| 08/07/2025 | 0.217 | 107.000 | 880,000 | 290,000 | 0.480 | 240,000 | 0.213 | 290,000 | 0.208 |
| 07/07/2025 | 0.197 | 105.400 | 1,240,000 | 240,000 | 0.400 | 250,000 | 0.187 | 440,000 | 0.178 |
| 04/07/2025 | 0.195 | 105.100 | 0 | 50,000 | 0.080 | ||||
| 03/07/2025 | 0.206 | 106.200 | 0 | 50,000 | 0.080 | ||||
| 02/07/2025 | 0.240 | 109.400 | 0 | 50,000 | 0.080 | ||||
| 30/06/2025 | 0.247 | 109.800 | 0 | 50,000 | 0.080 | ||||
| 27/06/2025 | 0.270 | 112.100 | 0 | 50,000 | 0.080 | ||||
| 26/06/2025 | 0.270 | 112.200 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |