69025 阿里汇丰五九牛Ｂ (R 牛证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.550 | 141.900 | 0 | 50,000 | 0.080 | ||||
| 08/09/2025 | 0.510 | 137.300 | 0 | 50,000 | 0.080 | ||||
| 05/09/2025 | 0.460 | 131.800 | 0 | 50,000 | 0.080 | ||||
| 04/09/2025 | 0.445 | 129.800 | 0 | 50,000 | 0.080 | ||||
| 03/09/2025 | 0.485 | 134.100 | 0 | 50,000 | 0.080 | ||||
| 02/09/2025 | 0.495 | 134.700 | 0 | 50,000 | 0.080 | ||||
| 01/09/2025 | 0.510 | 137.100 | 0 | 50,000 | 0.080 | ||||
| 29/08/2025 | 0.305 | 115.700 | 0 | 50,000 | 0.080 | ||||
| 28/08/2025 | 0.305 | 115.800 | 0 | 50,000 | 0.080 | ||||
| 27/08/2025 | 0.360 | 121.500 | 30,000 | 50,000 | 0.080 | 30,000 | 0.360 | ||
| 26/08/2025 | 0.360 | 121.300 | 0 | 80,000 | 0.130 | ||||
| 25/08/2025 | 0.390 | 124.500 | 30,000 | 80,000 | 0.130 | 30,000 | 0.395 | ||
| 22/08/2025 | 0.320 | 118.000 | 0 | 50,000 | 0.080 | ||||
| 21/08/2025 | 0.305 | 115.700 | 0 | 50,000 | 0.080 | ||||
| 20/08/2025 | 0.320 | 117.500 | 0 | 50,000 | 0.080 | ||||
| 19/08/2025 | 0.325 | 118.300 | 0 | 50,000 | 0.080 | ||||
| 18/08/2025 | 0.325 | 118.600 | 0 | 50,000 | 0.080 | ||||
| 15/08/2025 | 0.325 | 118.100 | 0 | 50,000 | 0.080 | ||||
| 14/08/2025 | 0.365 | 121.800 | 0 | 50,000 | 0.080 | ||||
| 13/08/2025 | 0.375 | 123.700 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |