69025 阿里汇丰五九牛Ｂ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 118.300 | 0 | 50,000 | 0.080 | ||||
| 04/06/2025 | 0.265 | 114.600 | 0 | 50,000 | 0.080 | ||||
| 03/06/2025 | 0.260 | 113.900 | 0 | 50,000 | 0.080 | ||||
| 02/06/2025 | 0.250 | 113.200 | 590,000 | 50,000 | 0.080 | 590,000 | 0.240 | ||
| 30/05/2025 | 0.265 | 113.900 | 0 | 640,000 | 1.070 | ||||
| 29/05/2025 | 0.305 | 118.100 | 0 | 640,000 | 1.070 | ||||
| 28/05/2025 | 0.285 | 115.700 | 0 | 640,000 | 1.070 | ||||
| 27/05/2025 | 0.305 | 118.000 | 0 | 640,000 | 1.070 | ||||
| 26/05/2025 | 0.300 | 116.900 | 0 | 640,000 | 1.070 | ||||
| 23/05/2025 | 0.315 | 118.800 | 0 | 640,000 | 1.070 | ||||
| 22/05/2025 | 0.320 | 119.100 | 0 | 640,000 | 1.070 | ||||
| 21/05/2025 | 0.355 | 123.100 | 0 | 640,000 | 1.070 | ||||
| 20/05/2025 | 0.345 | 121.700 | 310,000 | 640,000 | 1.070 | 310,000 | 0.345 | ||
| 19/05/2025 | 0.330 | 119.200 | 0 | 950,000 | 1.580 | ||||
| 16/05/2025 | 0.365 | 123.400 | 1,220,000 | 950,000 | 1.580 | 320,000 | 0.355 | 900,000 | 0.355 |
| 15/05/2025 | 0.425 | 128.900 | 0 | 370,000 | 0.620 | ||||
| 14/05/2025 | 0.435 | 130.400 | 0 | 370,000 | 0.620 | ||||
| 13/05/2025 | 0.400 | 126.100 | 320,000 | 370,000 | 0.620 | 320,000 | 0.407 | ||
| 12/05/2025 | 0.445 | 131.200 | 1,130,000 | 50,000 | 0.080 | 1,130,000 | 0.444 | ||
| 09/05/2025 | 0.370 | 123.600 | 0 | 1,180,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |