69024 腾讯汇丰五甲牛Ａ (R 牛证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.415 | 592.500 | 0 | 20,935,000 | 20.940 | ||||
| 03/09/2025 | 0.420 | 598.500 | 850,000 | 20,935,000 | 20.940 | 830,000 | 0.445 | ||
| 02/09/2025 | 0.435 | 600.500 | 1,740,000 | 21,765,000 | 21.770 | 1,740,000 | 0.437 | ||
| 01/09/2025 | 0.440 | 605.000 | 1,000,000 | 23,505,000 | 23.510 | ||||
| 29/08/2025 | 0.425 | 596.500 | 0 | 23,505,000 | 23.510 | ||||
| 28/08/2025 | 0.425 | 594.000 | 0 | 23,505,000 | 23.510 | ||||
| 27/08/2025 | 0.430 | 599.000 | 0 | 23,505,000 | 23.510 | ||||
| 26/08/2025 | 0.450 | 609.500 | 0 | 23,505,000 | 23.510 | ||||
| 25/08/2025 | 0.450 | 614.500 | 10,000 | 23,505,000 | 23.510 | ||||
| 22/08/2025 | 0.425 | 600.000 | 0 | 23,505,000 | 23.510 | ||||
| 21/08/2025 | 0.415 | 593.000 | 0 | 23,505,000 | 23.510 | ||||
| 20/08/2025 | 0.415 | 590.500 | 0 | 23,505,000 | 23.510 | ||||
| 19/08/2025 | 0.415 | 592.500 | 0 | 23,505,000 | 23.510 | ||||
| 18/08/2025 | 0.415 | 587.000 | 0 | 23,505,000 | 23.510 | ||||
| 15/08/2025 | 0.415 | 592.000 | 0 | 23,505,000 | 23.510 | ||||
| 14/08/2025 | 0.415 | 590.000 | 245,000 | 23,505,000 | 23.510 | 200,000 | 0.410 | ||
| 13/08/2025 | 0.390 | 586.000 | 20,000 | 23,705,000 | 23.710 | ||||
| 12/08/2025 | 0.355 | 559.500 | 0 | 23,705,000 | 23.710 | ||||
| 11/08/2025 | 0.355 | 561.000 | 0 | 23,705,000 | 23.710 | ||||
| 08/08/2025 | 0.355 | 561.000 | 0 | 23,705,000 | 23.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |