69024 腾讯汇丰五甲牛A (R 牛证)
实时 按盘价 升0.480 +0.005 (+1.053%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.475623.500012,200,00012.200
21/10/20250.480630.500012,200,00012.200
20/10/20250.475627.500012,200,00012.200
17/10/20250.450608.000012,200,00012.200
16/10/20250.470620.000012,200,00012.200
15/10/20250.480627.000012,200,00012.200
14/10/20250.475621.000012,200,00012.200
13/10/20250.510639.000012,200,00012.200
10/10/20250.530651.50040,00012,200,00012.200
09/10/20250.570675.500012,200,00012.200
08/10/20250.570675.000012,200,00012.200
06/10/20250.570677.500012,200,00012.200
03/10/20250.560673.50035,00012,200,00012.200
02/10/20250.570676.500012,200,00012.200
30/09/20250.550663.00050,00012,200,00012.200
29/09/20250.540660.000012,200,00012.200
26/09/20250.510644.000150,00012,200,00012.200
25/09/20250.520650.000012,200,00012.200
24/09/20250.520648.500100,00012,200,00012.200
23/09/20250.500635.500012,200,00012.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。